2021-11-07T07:53:02.797Z|I-OCEAN7-304-1214551|  26.81  13.773  38.652  32.136 1499.8015     0.0    0.00 04:50:33.13M
2021-11-07T07:53:07.853Z|I-OCEAN7-304-1214551|  26.83  13.773  38.750  32.227 1499.9091     0.0    0.00 04:50:38.18M
2021-11-07T07:53:12.908Z|I-OCEAN7-304-1214551|  26.76  13.774  38.815  32.286 1499.9790     0.0    0.00 04:50:43.24M
2021-11-07T07:53:17.958Z|I-OCEAN7-304-1214551|  26.72  13.774  38.836  32.306 1500.0028     0.0    0.00 04:50:48.29M
2021-11-07T07:53:23.013Z|I-OCEAN7-304-1214551|  26.72  13.775  38.843  32.312 1500.0112     0.0    0.00 04:50:53.34M
2021-11-07T07:53:28.158Z|I-OCEAN7-304-1214551|  26.79  13.775  38.895  32.360 1500.0698     0.0    0.00 04:50:58.39M
2021-11-07T07:53:33.124Z|I-OCEAN7-304-1214551|  26.78  13.775  38.936  32.398 1500.1155     0.0    0.00 04:51:03.54M
2021-11-07T07:53:38.179Z|I-OCEAN7-304-1214551|  26.84  13.776  39.005  32.461 1500.1914     0.0    0.00 04:51:08.50M
2021-11-07T07:53:43.234Z|I-OCEAN7-304-1214551|  26.84  13.776  39.085  32.535 1500.2797     0.0    0.00 04:51:13.56M
2021-11-07T07:53:48.289Z|I-OCEAN7-304-1214551|  26.73  13.776  39.146  32.592 1500.3440     0.0    0.00 04:51:18.61M
2021-11-07T07:53:53.340Z|I-OCEAN7-304-1214551|  26.80  13.776  39.183  32.626 1500.3854     0.0    0.00 04:51:23.67M
2021-11-07T07:53:58.395Z|I-OCEAN7-304-1214551|  26.73  13.776  39.243  32.682 1500.4500     0.0    0.00 04:51:28.72M