2021-11-07T07:18:00.118Z|I-OCEAN7-304-1214551|  27.34  13.771  39.320  32.757 1500.5326     0.0    0.00 04:15:30.35M
2021-11-07T07:18:05.168Z|I-OCEAN7-304-1214551|  27.40  13.771  39.287  32.727 1500.4979     0.0    0.00 04:15:35.41M
2021-11-07T07:18:10.223Z|I-OCEAN7-304-1214551|  27.30  13.771  39.287  32.726 1500.4961     0.0    0.00 04:15:40.46M
2021-11-07T07:18:15.278Z|I-OCEAN7-304-1214551|  27.30  13.771  39.276  32.716 1500.4847     0.0    0.00 04:15:45.51M
2021-11-07T07:18:20.333Z|I-OCEAN7-304-1214551|  27.30  13.771  39.243  32.686 1500.4486     0.0    0.00 04:15:50.57M
2021-11-07T07:18:25.389Z|I-OCEAN7-304-1214551|  27.30  13.771  39.242  32.685 1500.4476     0.0    0.00 04:15:55.62M
2021-11-07T07:18:30.439Z|I-OCEAN7-304-1214551|  27.36  13.771  39.229  32.673 1500.4332     0.0    0.00 04:16:00.68M
2021-11-07T07:18:35.494Z|I-OCEAN7-304-1214551|  27.37  13.771  39.208  32.653 1500.4105     0.0    0.00 04:16:05.73M
2021-11-07T07:18:40.544Z|I-OCEAN7-304-1214551|  27.33  13.771  39.206  32.652 1500.4077     0.0    0.00 04:16:10.78M
2021-11-07T07:18:45.605Z|I-OCEAN7-304-1214551|  27.33  13.771  39.187  32.634 1500.3865     0.0    0.00 04:16:15.83M
2021-11-07T07:18:50.660Z|I-OCEAN7-304-1214551|  27.33  13.771  39.185  32.633 1500.3849     0.0    0.00 04:16:20.89M
2021-11-07T07:18:55.715Z|I-OCEAN7-304-1214551|  27.33  13.771  39.173  32.621 1500.3715     0.0    0.00 04:16:25.94M