2021-11-07T07:12:01.243Z|I-OCEAN7-304-1214551|  27.41  13.768  39.136  32.589 1500.3268     0.0    0.00 04:09:31.46M
2021-11-07T07:12:06.299Z|I-OCEAN7-304-1214551|  27.41  13.768  39.134  32.587 1500.3240     0.0    0.00 04:09:36.52M
2021-11-07T07:12:11.354Z|I-OCEAN7-304-1214551|  27.39  13.768  39.115  32.570 1500.3036     0.0    0.00 04:09:41.57M
2021-11-07T07:12:16.409Z|I-OCEAN7-304-1214551|  27.36  13.768  39.113  32.568 1500.3000     0.0    0.00 04:09:46.62M
2021-11-07T07:12:21.459Z|I-OCEAN7-304-1214551|  27.36  13.768  39.110  32.566 1500.2966     0.0    0.00 04:09:51.68M
2021-11-07T07:12:26.519Z|I-OCEAN7-304-1214551|  27.36  13.768  39.108  32.563 1500.2938     0.0    0.00 04:09:56.73M
2021-11-07T07:12:31.570Z|I-OCEAN7-304-1214551|  27.36  13.768  39.069  32.528 1500.2521     0.0    0.00 04:10:01.79M
2021-11-07T07:12:36.625Z|I-OCEAN7-304-1214551|  27.36  13.768  39.063  32.522 1500.2457     0.0    0.00 04:10:06.84M
2021-11-07T07:12:41.680Z|I-OCEAN7-304-1214551|  27.36  13.768  39.062  32.521 1500.2452     0.0    0.00 04:10:11.89M
2021-11-07T07:12:46.735Z|I-OCEAN7-304-1214551|  27.33  13.768  39.061  32.520 1500.2440     0.0    0.00 04:10:16.95M
2021-11-07T07:12:51.790Z|I-OCEAN7-304-1214551|  27.37  13.768  39.061  32.519 1500.2445     0.0    0.00 04:10:22.02M
2021-11-07T07:12:56.845Z|I-OCEAN7-304-1214551|  27.33  13.769  39.060  32.518 1500.2437     0.0    0.00 04:10:27.07M