2021-11-07T06:54:04.629Z|I-OCEAN7-304-1214551|  27.56  13.766  39.087  32.545 1500.2714     0.0    0.00 03:51:34.80M
2021-11-07T06:54:09.684Z|I-OCEAN7-304-1214551|  27.56  13.766  39.086  32.544 1500.2704     0.0    0.00 03:51:39.85M
2021-11-07T06:54:14.744Z|I-OCEAN7-304-1214551|  27.56  13.766  39.086  32.544 1500.2699     0.0    0.00 03:51:44.90M
2021-11-07T06:54:19.795Z|I-OCEAN7-304-1214551|  27.56  13.766  39.152  32.606 1500.3424     0.0    0.00 03:51:49.96M
2021-11-07T06:54:24.850Z|I-OCEAN7-304-1214551|  27.52  13.766  39.248  32.695 1500.4464     0.0    0.00 03:51:55.03M
2021-11-07T06:54:29.910Z|I-OCEAN7-304-1214551|  27.56  13.766  39.248  32.695 1500.4465     0.0    0.00 03:52:00.09M
2021-11-07T06:54:34.960Z|I-OCEAN7-304-1214551|  27.52  13.765  39.212  32.662 1500.4055     0.0    0.00 03:52:05.14M
2021-11-07T06:54:40.016Z|I-OCEAN7-304-1214551|  27.57  13.765  39.189  32.641 1500.3807     0.0    0.00 03:52:10.20M
2021-11-07T06:54:45.071Z|I-OCEAN7-304-1214551|  27.46  13.765  39.158  32.612 1500.3439     0.0    0.00 03:52:15.25M
2021-11-07T06:54:50.126Z|I-OCEAN7-304-1214551|  27.51  13.765  39.132  32.587 1500.3164     0.0    0.00 03:52:20.30M
2021-11-07T06:54:55.176Z|I-OCEAN7-304-1214551|  27.49  13.765  39.131  32.587 1500.3159     0.0    0.00 03:52:25.36M