2021-11-07T06:52:03.324Z|I-OCEAN7-304-1214551|  27.57  13.764  39.024  32.488 1500.1975     0.0    0.00 03:49:33.49M
2021-11-07T06:52:08.379Z|I-OCEAN7-304-1214551|  27.57  13.764  39.024  32.489 1500.1981     0.0    0.00 03:49:38.54M
2021-11-07T06:52:13.434Z|I-OCEAN7-304-1214551|  27.62  13.764  39.051  32.514 1500.2290     0.0    0.00 03:49:43.60M
2021-11-07T06:52:18.489Z|I-OCEAN7-304-1214551|  27.56  13.764  39.073  32.534 1500.2523     0.0    0.00 03:49:48.66M
2021-11-07T06:52:23.544Z|I-OCEAN7-304-1214551|  27.54  13.764  39.074  32.534 1500.2522     0.0    0.00 03:49:53.71M
2021-11-07T06:52:28.595Z|I-OCEAN7-304-1214551|  27.45  13.764  39.074  32.534 1500.2509     0.0    0.00 03:49:58.76M
2021-11-07T06:52:33.650Z|I-OCEAN7-304-1214551|  27.57  13.764  39.073  32.534 1500.2518     0.0    0.00 03:50:03.81M
2021-11-07T06:52:38.705Z|I-OCEAN7-304-1214551|  27.61  13.764  39.072  32.533 1500.2517     0.0    0.00 03:50:08.87M
2021-11-07T06:52:43.760Z|I-OCEAN7-304-1214551|  27.57  13.765  39.057  32.519 1500.2351     0.0    0.00 03:50:13.92M
2021-11-07T06:52:48.816Z|I-OCEAN7-304-1214551|  27.51  13.765  39.039  32.502 1500.2146     0.0    0.00 03:50:19.98M
2021-11-07T06:52:53.871Z|I-OCEAN7-304-1214551|  27.59  13.765  39.142  32.597 1500.3289     0.0    0.00 03:50:24.05M
2021-11-07T06:52:58.921Z|I-OCEAN7-304-1214551|  27.53  13.765  39.177  32.630 1500.3661     0.0    0.00 03:50:29.10M