2021-11-07T06:30:04.090Z|I-OCEAN7-304-1214551|  27.71  13.748  38.972  32.454 1500.1060     0.0    0.00 03:27:34.21M
2021-11-07T06:30:09.146Z|I-OCEAN7-304-1214551|  27.71  13.748  38.977  32.459 1500.1113     0.0    0.00 03:27:39.26M
2021-11-07T06:30:14.201Z|I-OCEAN7-304-1214551|  27.71  13.748  38.979  32.460 1500.1133     0.0    0.00 03:27:44.32M
2021-11-07T06:30:19.256Z|I-OCEAN7-304-1214551|  27.68  13.748  38.980  32.461 1500.1141     0.0    0.00 03:27:49.37M
2021-11-07T06:30:24.306Z|I-OCEAN7-304-1214551|  27.68  13.748  38.981  32.461 1500.1161     0.0    0.00 03:27:54.42M
2021-11-07T06:30:29.366Z|I-OCEAN7-304-1214551|  27.68  13.749  38.981  32.462 1500.1182     0.0    0.00 03:27:59.48M
2021-11-07T06:30:34.417Z|I-OCEAN7-304-1214551|  27.72  13.749  38.982  32.462 1500.1206     0.0    0.00 03:28:04.53M
2021-11-07T06:30:39.472Z|I-OCEAN7-304-1214551|  27.72  13.750  39.028  32.504 1500.1707     0.0    0.00 03:28:09.59M
2021-11-07T06:30:44.527Z|I-OCEAN7-304-1214551|  27.72  13.750  39.144  32.612 1500.2988     0.0    0.00 03:28:14.64M
2021-11-07T06:30:49.582Z|I-OCEAN7-304-1214551|  27.68  13.750  39.208  32.671 1500.3683     0.0    0.00 03:28:19.69M
2021-11-07T06:30:54.638Z|I-OCEAN7-304-1214551|  27.61  13.750  39.208  32.671 1500.3669     0.0    0.00 03:28:24.75M
2021-11-07T06:30:59.693Z|I-OCEAN7-304-1214551|  27.69  13.750  39.207  32.671 1500.3676     0.0    0.00 03:28:29.80M