2021-11-07T06:20:02.605Z|I-OCEAN7-304-1214551| 27.71 13.741 38.970 32.457 1500.0891 0.0 0.00 03:17:32.71M 2021-11-07T06:20:07.655Z|I-OCEAN7-304-1214551| 27.66 13.741 38.996 32.482 1500.1161 0.0 0.00 03:17:37.74M 2021-11-07T06:20:12.710Z|I-OCEAN7-304-1214551| 27.66 13.741 38.996 32.482 1500.1152 0.0 0.00 03:17:42.79M 2021-11-07T06:20:17.766Z|I-OCEAN7-304-1214551| 27.64 13.740 38.995 32.482 1500.1134 0.0 0.00 03:17:47.85M 2021-11-07T06:20:22.816Z|I-OCEAN7-304-1214551| 27.70 13.740 38.995 32.482 1500.1138 0.0 0.00 03:17:52.90M 2021-11-07T06:20:27.876Z|I-OCEAN7-304-1214551| 27.71 13.740 38.995 32.482 1500.1139 0.0 0.00 03:17:57.95M 2021-11-07T06:20:32.931Z|I-OCEAN7-304-1214551| 27.68 13.740 38.994 32.481 1500.1125 0.0 0.00 03:18:03.03M 2021-11-07T06:20:37.986Z|I-OCEAN7-304-1214551| 27.73 13.740 38.979 32.467 1500.0967 0.0 0.00 03:18:08.08M 2021-11-07T06:20:43.042Z|I-OCEAN7-304-1214551| 27.68 13.740 38.977 32.465 1500.0935 0.0 0.00 03:18:13.14M 2021-11-07T06:20:48.097Z|I-OCEAN7-304-1214551| 27.73 13.740 38.975 32.464 1500.0917 0.0 0.00 03:18:18.19M 2021-11-07T06:20:53.147Z|I-OCEAN7-304-1214551| 27.66 13.740 38.973 32.462 1500.0889 0.0 0.00 03:18:23.24M 2021-11-07T06:20:58.202Z|I-OCEAN7-304-1214551| 27.66 13.740 38.971 32.460 1500.0868 0.0 0.00 03:18:28.29M