2021-11-07T06:00:04.684Z|I-OCEAN7-304-1214551|  27.62  13.731  39.026  32.518 1500.1255     0.0    0.00 02:57:34.71M
2021-11-07T06:00:09.734Z|I-OCEAN7-304-1214551|  27.61  13.731  39.028  32.520 1500.1282     0.0    0.00 02:57:39.77M
2021-11-07T06:00:14.789Z|I-OCEAN7-304-1214551|  27.71  13.732  38.998  32.491 1500.0966     0.0    0.00 02:57:44.82M
2021-11-07T06:00:19.845Z|I-OCEAN7-304-1214551|  27.75  13.732  38.998  32.492 1500.0981     0.0    0.00 02:57:49.88M
2021-11-07T06:00:24.895Z|I-OCEAN7-304-1214551|  27.64  13.732  38.992  32.486 1500.0902     0.0    0.00 02:57:54.93M
2021-11-07T06:00:29.955Z|I-OCEAN7-304-1214551|  27.64  13.732  38.992  32.486 1500.0898     0.0    0.00 02:58:00.00M
2021-11-07T06:00:35.005Z|I-OCEAN7-304-1214551|  27.63  13.732  38.992  32.486 1500.0900     0.0    0.00 02:58:05.06M
2021-11-07T06:00:40.060Z|I-OCEAN7-304-1214551|  27.63  13.732  38.992  32.486 1500.0892     0.0    0.00 02:58:10.11M
2021-11-07T06:00:45.116Z|I-OCEAN7-304-1214551|  27.63  13.732  38.987  32.482 1500.0840     0.0    0.00 02:58:15.16M
2021-11-07T06:00:50.171Z|I-OCEAN7-304-1214551|  27.64  13.732  38.987  32.482 1500.0842     0.0    0.00 02:58:20.21M
2021-11-07T06:00:55.226Z|I-OCEAN7-304-1214551|  27.65  13.731  38.988  32.482 1500.0840     0.0    0.00 02:58:25.27M