2021-11-07T05:36:04.137Z|I-OCEAN7-304-1214551|  27.46  13.708  38.925  32.444 1499.9591     0.0    0.00 02:33:34.12M
2021-11-07T05:36:09.193Z|I-OCEAN7-304-1214551|  27.46  13.708  38.924  32.443 1499.9585     0.0    0.00 02:33:39.18M
2021-11-07T05:36:14.253Z|I-OCEAN7-304-1214551|  27.40  13.709  38.922  32.441 1499.9570     0.0    0.00 02:33:44.23M
2021-11-07T05:36:19.308Z|I-OCEAN7-304-1214551|  27.52  13.709  39.083  32.591 1500.1348     0.0    0.00 02:33:49.29M
2021-11-07T05:36:24.358Z|I-OCEAN7-304-1214551|  27.51  13.708  39.188  32.688 1500.2489     0.0    0.00 02:33:54.34M
2021-11-07T05:36:29.414Z|I-OCEAN7-304-1214551|  27.46  13.708  39.269  32.763 1500.3358     0.0    0.00 02:33:59.39M
2021-11-07T05:36:34.464Z|I-OCEAN7-304-1214551|  27.45  13.708  39.295  32.788 1500.3645     0.0    0.00 02:34:04.45M
2021-11-07T05:36:39.524Z|I-OCEAN7-304-1214551|  27.56  13.708  39.296  32.789 1500.3662     0.0    0.00 02:34:09.50M
2021-11-07T05:36:44.579Z|I-OCEAN7-304-1214551|  27.43  13.708  39.281  32.775 1500.3473     0.0    0.00 02:34:14.56M
2021-11-07T05:36:49.634Z|I-OCEAN7-304-1214551|  27.44  13.708  39.259  32.754 1500.3231     0.0    0.00 02:34:19.61M
2021-11-07T05:36:54.690Z|I-OCEAN7-304-1214551|  27.44  13.708  39.248  32.744 1500.3114     0.0    0.00 02:34:24.66M
2021-11-07T05:36:59.740Z|I-OCEAN7-304-1214551|  27.43  13.708  39.210  32.709 1500.2703     0.0    0.00 02:34:29.72M