2021-11-07T05:12:03.600Z|I-OCEAN7-304-1214551|  27.20  13.674  38.846  32.399 1499.7911     0.0    0.00 02:09:33.52M
2021-11-07T05:12:08.655Z|I-OCEAN7-304-1214551|  27.20  13.674  38.845  32.398 1499.7910     0.0    0.00 02:09:38.57M
2021-11-07T05:12:13.711Z|I-OCEAN7-304-1214551|  27.31  13.674  38.844  32.398 1499.7917     0.0    0.00 02:09:43.62M
2021-11-07T05:12:18.761Z|I-OCEAN7-304-1214551|  27.22  13.675  38.843  32.397 1499.7896     0.0    0.00 02:09:48.68M
2021-11-07T05:12:23.816Z|I-OCEAN7-304-1214551|  27.22  13.674  38.857  32.410 1499.8041     0.0    0.00 02:09:53.73M
2021-11-07T05:12:28.871Z|I-OCEAN7-304-1214551|  27.22  13.674  38.890  32.441 1499.8403     0.0    0.00 02:09:58.79M
2021-11-07T05:12:33.927Z|I-OCEAN7-304-1214551|  27.20  13.674  38.891  32.441 1499.8405     0.0    0.00 02:10:03.84M
2021-11-07T05:12:38.982Z|I-OCEAN7-304-1214551|  27.20  13.674  38.892  32.442 1499.8416     0.0    0.00 02:10:08.89M
2021-11-07T05:12:44.037Z|I-OCEAN7-304-1214551|  27.20  13.674  38.893  32.443 1499.8430     0.0    0.00 02:10:13.95M
2021-11-07T05:12:49.092Z|I-OCEAN7-304-1214551|  27.20  13.675  38.893  32.443 1499.8441     0.0    0.00 02:10:19.02M
2021-11-07T05:12:54.147Z|I-OCEAN7-304-1214551|  27.17  13.675  38.893  32.443 1499.8440     0.0    0.00 02:10:24.07M
2021-11-07T05:12:59.203Z|I-OCEAN7-304-1214551|  27.17  13.675  38.930  32.477 1499.8840     0.0    0.00 02:10:29.13M