2021-11-07T04:57:03.892Z|I-OCEAN7-304-1214551|  27.04  13.655  39.427  32.956 1500.3806     0.0    0.00 01:54:33.77M
2021-11-07T04:57:08.947Z|I-OCEAN7-304-1214551|  27.09  13.655  39.425  32.955 1500.3799     0.0    0.00 01:54:38.82M
2021-11-07T04:57:14.003Z|I-OCEAN7-304-1214551|  27.05  13.655  39.424  32.953 1500.3785     0.0    0.00 01:54:43.87M
2021-11-07T04:57:19.058Z|I-OCEAN7-304-1214551|  27.06  13.656  39.423  32.952 1500.3781     0.0    0.00 01:54:48.93M
2021-11-07T04:57:24.113Z|I-OCEAN7-304-1214551|  27.02  13.656  39.421  32.950 1500.3762     0.0    0.00 01:54:54.00M
2021-11-07T04:57:29.163Z|I-OCEAN7-304-1214551|  27.07  13.656  39.419  32.948 1500.3760     0.0    0.00 01:54:59.06M
2021-11-07T04:57:34.223Z|I-OCEAN7-304-1214551|  27.14  13.657  39.417  32.946 1500.3756     0.0    0.00 01:55:04.11M
2021-11-07T04:57:39.274Z|I-OCEAN7-304-1214551|  27.12  13.657  39.434  32.961 1500.3938     0.0    0.00 01:55:09.16M
2021-11-07T04:57:44.329Z|I-OCEAN7-304-1214551|  27.13  13.657  39.481  33.006 1500.4465     0.0    0.00 01:55:14.22M
2021-11-07T04:57:49.384Z|I-OCEAN7-304-1214551|  27.10  13.657  39.488  33.012 1500.4526     0.0    0.00 01:55:19.27M
2021-11-07T04:57:54.439Z|I-OCEAN7-304-1214551|  27.09  13.657  39.448  32.975 1500.4086     0.0    0.00 01:55:24.32M
2021-11-07T04:57:59.490Z|I-OCEAN7-304-1214551|  27.02  13.657  39.379  32.910 1500.3319     0.0    0.00 01:55:29.38M