2021-11-07T04:55:02.582Z|I-OCEAN7-304-1214551|  26.93  13.653  39.414  32.946 1500.3619     0.0    0.00 01:52:32.46M
2021-11-07T04:55:07.642Z|I-OCEAN7-304-1214551|  26.95  13.653  39.412  32.944 1500.3596     0.0    0.00 01:52:37.51M
2021-11-07T04:55:12.692Z|I-OCEAN7-304-1214551|  26.98  13.653  39.422  32.953 1500.3710     0.0    0.00 01:52:42.57M
2021-11-07T04:55:17.747Z|I-OCEAN7-304-1214551|  27.04  13.653  39.422  32.954 1500.3719     0.0    0.00 01:52:47.62M
2021-11-07T04:55:22.803Z|I-OCEAN7-304-1214551|  27.04  13.653  39.430  32.961 1500.3807     0.0    0.00 01:52:52.67M
2021-11-07T04:55:27.858Z|I-OCEAN7-304-1214551|  27.03  13.653  39.432  32.963 1500.3820     0.0    0.00 01:52:57.73M
2021-11-07T04:55:32.908Z|I-OCEAN7-304-1214551|  27.03  13.653  39.435  32.965 1500.3851     0.0    0.00 01:53:02.78M
2021-11-07T04:55:37.963Z|I-OCEAN7-304-1214551|  27.02  13.653  39.425  32.956 1500.3744     0.0    0.00 01:53:07.83M
2021-11-07T04:55:43.069Z|I-OCEAN7-304-1214551|  27.02  13.653  39.424  32.955 1500.3727     0.0    0.00 01:53:12.89M
2021-11-07T04:55:48.074Z|I-OCEAN7-304-1214551|  27.03  13.653  39.423  32.954 1500.3719     0.0    0.00 01:53:18.01M
2021-11-07T04:55:53.124Z|I-OCEAN7-304-1214551|  27.03  13.653  39.421  32.952 1500.3705     0.0    0.00 01:53:23.02M
2021-11-07T04:55:58.184Z|I-OCEAN7-304-1214551|  27.03  13.653  39.420  32.951 1500.3688     0.0    0.00 01:53:28.07M