2021-11-07T04:48:03.059Z|I-OCEAN7-304-1214551|  26.94  13.647  39.126  32.683 1500.0299     0.0    0.00 01:45:32.91M
2021-11-07T04:48:08.114Z|I-OCEAN7-304-1214551|  27.00  13.647  39.125  32.683 1500.0305     0.0    0.00 01:45:37.96M
2021-11-07T04:48:13.164Z|I-OCEAN7-304-1214551|  26.99  13.647  39.125  32.683 1500.0299     0.0    0.00 01:45:43.04M
2021-11-07T04:48:18.225Z|I-OCEAN7-304-1214551|  26.99  13.647  39.116  32.674 1500.0200     0.0    0.00 01:45:48.09M
2021-11-07T04:48:23.280Z|I-OCEAN7-304-1214551|  26.97  13.647  39.114  32.672 1500.0182     0.0    0.00 01:45:53.14M
2021-11-07T04:48:28.330Z|I-OCEAN7-304-1214551|  27.00  13.647  39.098  32.657 1500.0011     0.0    0.00 01:45:58.20M
2021-11-07T04:48:33.385Z|I-OCEAN7-304-1214551|  26.94  13.647  39.080  32.640 1499.9814     0.0    0.00 01:46:03.25M
2021-11-07T04:48:38.440Z|I-OCEAN7-304-1214551|  26.96  13.647  39.050  32.612 1499.9489     0.0    0.00 01:46:08.30M
2021-11-07T04:48:43.496Z|I-OCEAN7-304-1214551|  26.96  13.647  39.027  32.590 1499.9232     0.0    0.00 01:46:13.36M
2021-11-07T04:48:48.551Z|I-OCEAN7-304-1214551|  27.00  13.647  39.027  32.590 1499.9240     0.0    0.00 01:46:18.41M
2021-11-07T04:48:53.601Z|I-OCEAN7-304-1214551|  26.94  13.647  39.021  32.585 1499.9165     0.0    0.00 01:46:23.46M
2021-11-07T04:48:58.661Z|I-OCEAN7-304-1214551|  26.96  13.647  39.010  32.574 1499.9049     0.0    0.00 01:46:28.52M