2021-11-07T04:18:03.656Z|I-OCEAN7-304-1214551|  26.50  13.608  38.821  32.432 1499.6001     0.0    0.00 01:15:33.43M
2021-11-07T04:18:08.711Z|I-OCEAN7-304-1214551|  26.50  13.608  38.817  32.429 1499.5968     0.0    0.00 01:15:38.48M
2021-11-07T04:18:13.761Z|I-OCEAN7-304-1214551|  26.51  13.608  38.819  32.430 1499.5990     0.0    0.00 01:15:43.54M
2021-11-07T04:18:18.816Z|I-OCEAN7-304-1214551|  26.42  13.609  38.821  32.431 1499.6003     0.0    0.00 01:15:48.59M
2021-11-07T04:18:23.872Z|I-OCEAN7-304-1214551|  26.46  13.609  38.822  32.432 1499.6038     0.0    0.00 01:15:53.65M
2021-11-07T04:18:28.927Z|I-OCEAN7-304-1214551|  26.41  13.610  38.841  32.450 1499.6245     0.0    0.00 01:15:58.70M
2021-11-07T04:18:33.982Z|I-OCEAN7-304-1214551|  26.43  13.610  38.846  32.454 1499.6309     0.0    0.00 01:16:03.75M
2021-11-07T04:18:39.032Z|I-OCEAN7-304-1214551|  26.50  13.610  38.834  32.443 1499.6199     0.0    0.00 01:16:08.81M
2021-11-07T04:18:44.093Z|I-OCEAN7-304-1214551|  26.50  13.610  38.833  32.441 1499.6189     0.0    0.00 01:16:13.86M
2021-11-07T04:18:49.143Z|I-OCEAN7-304-1214551|  26.42  13.611  38.832  32.441 1499.6173     0.0    0.00 01:16:18.92M
2021-11-07T04:18:54.198Z|I-OCEAN7-304-1214551|  26.49  13.611  38.833  32.441 1499.6194     0.0    0.00 01:16:23.97M
2021-11-07T04:18:59.253Z|I-OCEAN7-304-1214551|  26.50  13.611  38.834  32.443 1499.6211     0.0    0.00 01:16:29.04M