2021-11-07T03:52:02.053Z|I-OCEAN7-304-1214551|  26.00  13.591  39.233  32.831 1500.0039     0.0    0.00 00:49:31.77M
2021-11-07T03:52:07.103Z|I-OCEAN7-304-1214551|  25.98  13.590  39.273  32.869 1500.0482     0.0    0.00 00:49:36.82M
2021-11-07T03:52:12.159Z|I-OCEAN7-304-1214551|  25.99  13.591  39.273  32.869 1500.0481     0.0    0.00 00:49:41.88M
2021-11-07T03:52:17.214Z|I-OCEAN7-304-1214551|  25.99  13.591  39.295  32.889 1500.0723     0.0    0.00 00:49:46.93M
2021-11-07T03:52:22.269Z|I-OCEAN7-304-1214551|  26.04  13.591  39.287  32.882 1500.0659     0.0    0.00 00:49:52.00M
2021-11-07T03:52:27.325Z|I-OCEAN7-304-1214551|  25.97  13.591  39.286  32.881 1500.0631     0.0    0.00 00:49:57.06M
2021-11-07T03:52:32.375Z|I-OCEAN7-304-1214551|  26.04  13.591  39.228  32.826 1499.9996     0.0    0.00 00:50:02.11M
2021-11-07T03:52:37.430Z|I-OCEAN7-304-1214551|  26.03  13.591  39.195  32.796 1499.9641     0.0    0.00 00:50:07.16M
2021-11-07T03:52:42.485Z|I-OCEAN7-304-1214551|  26.04  13.591  39.165  32.768 1499.9313     0.0    0.00 00:50:12.22M
2021-11-07T03:52:47.541Z|I-OCEAN7-304-1214551|  26.04  13.591  39.135  32.739 1499.8973     0.0    0.00 00:50:17.27M
2021-11-07T03:52:52.596Z|I-OCEAN7-304-1214551|  26.04  13.591  39.134  32.739 1499.8975     0.0    0.00 00:50:22.32M
2021-11-07T03:52:57.651Z|I-OCEAN7-304-1214551|  26.04  13.591  39.106  32.713 1499.8669     0.0    0.00 00:50:27.38M