2021-11-07T03:32:04.128Z|I-OCEAN7-304-1214551|  25.68  13.556  38.810  32.467 1499.4548     0.0    0.00 00:29:33.79M
2021-11-07T03:32:09.178Z|I-OCEAN7-304-1214551|  25.68  13.556  38.813  32.469 1499.4589     0.0    0.00 00:29:38.85M
2021-11-07T03:32:14.229Z|I-OCEAN7-304-1214551|  25.75  13.557  38.814  32.470 1499.4623     0.0    0.00 00:29:43.90M
2021-11-07T03:32:19.289Z|I-OCEAN7-304-1214551|  25.75  13.557  38.815  32.471 1499.4647     0.0    0.00 00:29:48.96M
2021-11-07T03:32:24.339Z|I-OCEAN7-304-1214551|  25.74  13.558  38.818  32.472 1499.4685     0.0    0.00 00:29:54.03M
2021-11-07T03:32:29.399Z|I-OCEAN7-304-1214551|  25.74  13.558  38.809  32.464 1499.4595     0.0    0.00 00:29:59.08M
2021-11-07T03:32:34.454Z|I-OCEAN7-304-1214551|  25.74  13.558  38.721  32.381 1499.3641     0.0    0.00 00:30:04.14M
2021-11-07T03:32:39.510Z|I-OCEAN7-304-1214551|  25.74  13.559  38.550  32.222 1499.1775     0.0    0.00 00:30:09.19M
2021-11-07T03:32:44.560Z|I-OCEAN7-304-1214551|  25.68  13.559  38.464  32.142 1499.0831     0.0    0.00 00:30:14.25M
2021-11-07T03:32:49.615Z|I-OCEAN7-304-1214551|  25.68  13.559  38.220  31.915 1498.8169     0.0    0.00 00:30:19.30M
2021-11-07T03:32:54.670Z|I-OCEAN7-304-1214551|  25.68  13.560  38.057  31.763 1498.6384     0.0    0.00 00:30:24.35M
2021-11-07T03:32:59.725Z|I-OCEAN7-304-1214551|  25.76  13.560  38.092  31.795 1498.6798     0.0    0.00 00:30:29.41M