2021-11-07T02:25:00.722Z|I-OCEAN7-304-1214551|  24.52  13.560  39.118  32.751 1499.7848     0.0    0.00 23:22:30.24M
2021-11-07T02:25:05.777Z|I-OCEAN7-304-1214551|  24.45  13.560  39.119  32.752 1499.7850     0.0    0.00 23:22:35.29M
2021-11-07T02:25:10.827Z|I-OCEAN7-304-1214551|  24.49  13.560  39.121  32.754 1499.7874     0.0    0.00 23:22:40.35M
2021-11-07T02:25:15.883Z|I-OCEAN7-304-1214551|  24.49  13.560  39.123  32.756 1499.7902     0.0    0.00 23:22:45.40M
2021-11-07T02:25:20.943Z|I-OCEAN7-304-1214551|  24.44  13.560  39.125  32.758 1499.7920     0.0    0.00 23:22:50.45M
2021-11-07T02:25:25.998Z|I-OCEAN7-304-1214551|  24.50  13.560  39.143  32.774 1499.8119     0.0    0.00 23:22:55.51M
2021-11-07T02:25:31.048Z|I-OCEAN7-304-1214551|  24.48  13.560  39.191  32.819 1499.8650     0.0    0.00 23:23:00.56M
2021-11-07T02:25:36.104Z|I-OCEAN7-304-1214551|  24.48  13.560  39.181  32.809 1499.8538     0.0    0.00 23:23:05.61M
2021-11-07T02:25:41.159Z|I-OCEAN7-304-1214551|  24.47  13.560  39.118  32.751 1499.7842     0.0    0.00 23:23:10.67M
2021-11-07T02:25:46.214Z|I-OCEAN7-304-1214551|  24.51  13.560  39.062  32.699 1499.7224     0.0    0.00 23:23:15.72M
2021-11-07T02:25:51.269Z|I-OCEAN7-304-1214551|  24.51  13.560  39.014  32.654 1499.6696     0.0    0.00 23:23:20.77M
2021-11-07T02:25:56.325Z|I-OCEAN7-304-1214551|  24.47  13.560  38.974  32.617 1499.6241     0.0    0.00 23:23:25.83M