2021-11-07T00:49:03.869Z|I-OCEAN7-304-1214551|  23.13  13.579  39.083  32.703 1499.7682     0.0    0.00 21:46:33.16M
2021-11-07T00:49:08.929Z|I-OCEAN7-304-1214551|  23.04  13.579  39.083  32.703 1499.7668     0.0    0.00 21:46:38.21M
2021-11-07T00:49:13.984Z|I-OCEAN7-304-1214551|  23.14  13.579  39.115  32.732 1499.8026     0.0    0.00 21:46:43.26M
2021-11-07T00:49:19.035Z|I-OCEAN7-304-1214551|  23.00  13.579  39.121  32.738 1499.8074     0.0    0.00 21:46:48.32M
2021-11-07T00:49:24.090Z|I-OCEAN7-304-1214551|  23.00  13.579  39.122  32.739 1499.8081     0.0    0.00 21:46:53.37M
2021-11-07T00:49:29.145Z|I-OCEAN7-304-1214551|  22.99  13.579  39.123  32.740 1499.8091     0.0    0.00 21:46:58.42M
2021-11-07T00:49:34.200Z|I-OCEAN7-304-1214551|  23.00  13.579  39.124  32.741 1499.8107     0.0    0.00 21:47:03.48M
2021-11-07T00:49:39.256Z|I-OCEAN7-304-1214551|  23.08  13.579  39.125  32.742 1499.8135     0.0    0.00 21:47:08.53M
2021-11-07T00:49:44.306Z|I-OCEAN7-304-1214551|  23.08  13.580  39.127  32.743 1499.8154     0.0    0.00 21:47:13.58M
2021-11-07T00:49:49.361Z|I-OCEAN7-304-1214551|  23.08  13.580  39.128  32.744 1499.8181     0.0    0.00 21:47:18.64M
2021-11-07T00:49:54.421Z|I-OCEAN7-304-1214551|  23.11  13.580  39.129  32.744 1499.8202     0.0    0.00 21:47:23.69M
2021-11-07T00:49:59.471Z|I-OCEAN7-304-1214551|  23.05  13.580  39.129  32.745 1499.8198     0.0    0.00 21:47:28.75M