2021-11-07T00:36:00.418Z|I-OCEAN7-304-1214551|  23.00  13.579  38.548  32.204 1499.1783     0.0    0.00 21:33:29.66M
2021-11-07T00:36:05.473Z|I-OCEAN7-304-1214551|  22.87  13.579  38.549  32.206 1499.1776     0.0    0.00 21:33:34.71M
2021-11-07T00:36:10.528Z|I-OCEAN7-304-1214551|  22.94  13.579  38.550  32.207 1499.1794     0.0    0.00 21:33:39.77M
2021-11-07T00:36:15.584Z|I-OCEAN7-304-1214551|  22.98  13.578  38.546  32.203 1499.1743     0.0    0.00 21:33:44.82M
2021-11-07T00:36:20.639Z|I-OCEAN7-304-1214551|  22.92  13.578  38.545  32.202 1499.1710     0.0    0.00 21:33:49.88M
2021-11-07T00:36:25.689Z|I-OCEAN7-304-1214551|  22.93  13.578  38.546  32.203 1499.1719     0.0    0.00 21:33:54.93M
2021-11-07T00:36:30.749Z|I-OCEAN7-304-1214551|  22.93  13.578  38.579  32.234 1499.2090     0.0    0.00 21:34:00.00M
2021-11-07T00:36:35.799Z|I-OCEAN7-304-1214551|  23.05  13.578  38.573  32.228 1499.2042     0.0    0.00 21:34:05.06M
2021-11-07T00:36:40.855Z|I-OCEAN7-304-1214551|  22.94  13.578  38.573  32.228 1499.2020     0.0    0.00 21:34:10.11M
2021-11-07T00:36:45.910Z|I-OCEAN7-304-1214551|  22.90  13.578  38.565  32.221 1499.1935     0.0    0.00 21:34:15.16M
2021-11-07T00:36:50.965Z|I-OCEAN7-304-1214551|  22.96  13.578  38.720  32.365 1499.3638     0.0    0.00 21:34:20.22M
2021-11-07T00:36:56.020Z|I-OCEAN7-304-1214551|  22.86  13.578  38.967  32.595 1499.6331     0.0    0.00 21:34:25.27M