2021-11-07T00:15:01.843Z|I-OCEAN7-304-1214551|  22.72  13.586  38.231  31.904 1498.8442     0.0    0.00 21:12:31.05M
2021-11-07T00:15:06.893Z|I-OCEAN7-304-1214551|  22.71  13.586  38.205  31.880 1498.8152     0.0    0.00 21:12:36.10M
2021-11-07T00:15:11.953Z|I-OCEAN7-304-1214551|  22.72  13.586  38.176  31.852 1498.7828     0.0    0.00 21:12:41.15M
2021-11-07T00:15:17.004Z|I-OCEAN7-304-1214551|  22.75  13.586  38.122  31.803 1498.7241     0.0    0.00 21:12:46.21M
2021-11-07T00:15:22.059Z|I-OCEAN7-304-1214551|  22.81  13.586  38.082  31.765 1498.6812     0.0    0.00 21:12:51.26M
2021-11-07T00:15:27.114Z|I-OCEAN7-304-1214551|  22.81  13.586  38.113  31.794 1498.7146     0.0    0.00 21:12:56.31M
2021-11-07T00:15:32.169Z|I-OCEAN7-304-1214551|  22.92  13.586  38.113  31.794 1498.7161     0.0    0.00 21:13:01.37M
2021-11-07T00:15:37.225Z|I-OCEAN7-304-1214551|  22.86  13.586  38.106  31.788 1498.7080     0.0    0.00 21:13:06.42M
2021-11-07T00:15:42.280Z|I-OCEAN7-304-1214551|  22.75  13.586  38.135  31.815 1498.7379     0.0    0.00 21:13:11.48M
2021-11-07T00:15:47.335Z|I-OCEAN7-304-1214551|  22.80  13.585  38.203  31.878 1498.8123     0.0    0.00 21:13:16.53M
2021-11-07T00:15:52.385Z|I-OCEAN7-304-1214551|  22.81  13.585  38.280  31.950 1498.8970     0.0    0.00 21:13:21.58M
2021-11-07T00:15:57.440Z|I-OCEAN7-304-1214551|  22.81  13.586  38.322  31.989 1498.9435     0.0    0.00 21:13:26.63M