2021-11-04T23:59:04.406Z|I-OCEAN7-304-1214551| 23.39 14.048 39.704 32.878 1501.5162 0.0 0.00 20:56:26.38M 2021-11-04T23:59:09.456Z|I-OCEAN7-304-1214551| 23.39 14.048 39.717 32.890 1501.5298 0.0 0.00 20:56:31.44M 2021-11-04T23:59:14.511Z|I-OCEAN7-304-1214551| 23.40 14.048 39.718 32.890 1501.5299 0.0 0.00 20:56:36.49M 2021-11-04T23:59:19.566Z|I-OCEAN7-304-1214551| 23.40 14.048 39.717 32.890 1501.5298 0.0 0.00 20:56:41.54M 2021-11-04T23:59:24.617Z|I-OCEAN7-304-1214551| 23.41 14.048 39.717 32.890 1501.5293 0.0 0.00 20:56:46.60M 2021-11-04T23:59:29.677Z|I-OCEAN7-304-1214551| 23.41 14.048 39.716 32.889 1501.5287 0.0 0.00 20:56:51.65M 2021-11-04T23:59:34.732Z|I-OCEAN7-304-1214551| 23.41 14.048 39.716 32.888 1501.5282 0.0 0.00 20:56:56.71M 2021-11-04T23:59:39.783Z|I-OCEAN7-304-1214551| 23.43 14.048 39.715 32.887 1501.5278 0.0 0.00 20:57:01.76M 2021-11-04T23:59:44.838Z|I-OCEAN7-304-1214551| 23.44 14.048 39.693 32.867 1501.5045 0.0 0.00 20:57:06.81M 2021-11-04T23:59:49.893Z|I-OCEAN7-304-1214551| 23.44 14.048 39.690 32.864 1501.5011 0.0 0.00 20:57:11.87M 2021-11-04T23:59:54.948Z|I-OCEAN7-304-1214551| 23.39 14.049 39.687 32.862 1501.4984 0.0 0.00 20:57:16.92M