2021-11-04T23:59:04.406Z|I-OCEAN7-304-1214551|  23.39  14.048  39.704  32.878 1501.5162     0.0    0.00 20:56:26.38M
2021-11-04T23:59:09.456Z|I-OCEAN7-304-1214551|  23.39  14.048  39.717  32.890 1501.5298     0.0    0.00 20:56:31.44M
2021-11-04T23:59:14.511Z|I-OCEAN7-304-1214551|  23.40  14.048  39.718  32.890 1501.5299     0.0    0.00 20:56:36.49M
2021-11-04T23:59:19.566Z|I-OCEAN7-304-1214551|  23.40  14.048  39.717  32.890 1501.5298     0.0    0.00 20:56:41.54M
2021-11-04T23:59:24.617Z|I-OCEAN7-304-1214551|  23.41  14.048  39.717  32.890 1501.5293     0.0    0.00 20:56:46.60M
2021-11-04T23:59:29.677Z|I-OCEAN7-304-1214551|  23.41  14.048  39.716  32.889 1501.5287     0.0    0.00 20:56:51.65M
2021-11-04T23:59:34.732Z|I-OCEAN7-304-1214551|  23.41  14.048  39.716  32.888 1501.5282     0.0    0.00 20:56:56.71M
2021-11-04T23:59:39.783Z|I-OCEAN7-304-1214551|  23.43  14.048  39.715  32.887 1501.5278     0.0    0.00 20:57:01.76M
2021-11-04T23:59:44.838Z|I-OCEAN7-304-1214551|  23.44  14.048  39.693  32.867 1501.5045     0.0    0.00 20:57:06.81M
2021-11-04T23:59:49.893Z|I-OCEAN7-304-1214551|  23.44  14.048  39.690  32.864 1501.5011     0.0    0.00 20:57:11.87M
2021-11-04T23:59:54.948Z|I-OCEAN7-304-1214551|  23.39  14.049  39.687  32.862 1501.4984     0.0    0.00 20:57:16.92M