2021-11-04T23:57:03.095Z|I-OCEAN7-304-1214551|  23.32  14.048  39.680  32.856 1501.4867     0.0    0.00 20:54:25.08M
2021-11-04T23:57:08.145Z|I-OCEAN7-304-1214551|  23.40  14.048  39.678  32.854 1501.4869     0.0    0.00 20:54:30.13M
2021-11-04T23:57:13.200Z|I-OCEAN7-304-1214551|  23.40  14.048  39.676  32.852 1501.4855     0.0    0.00 20:54:35.18M
2021-11-04T23:57:18.256Z|I-OCEAN7-304-1214551|  23.39  14.048  39.675  32.851 1501.4840     0.0    0.00 20:54:40.24M
2021-11-04T23:57:23.311Z|I-OCEAN7-304-1214551|  23.39  14.049  39.673  32.849 1501.4830     0.0    0.00 20:54:45.29M
2021-11-04T23:57:28.366Z|I-OCEAN7-304-1214551|  23.37  14.049  39.658  32.835 1501.4677     0.0    0.00 20:54:50.35M
2021-11-04T23:57:33.421Z|I-OCEAN7-304-1214551|  23.45  14.049  39.657  32.834 1501.4689     0.0    0.00 20:54:55.40M
2021-11-04T23:57:38.477Z|I-OCEAN7-304-1214551|  23.47  14.050  39.657  32.832 1501.4695     0.0    0.00 20:55:00.45M
2021-11-04T23:57:43.532Z|I-OCEAN7-304-1214551|  23.40  14.050  39.678  32.852 1501.4928     0.0    0.00 20:55:05.51M
2021-11-04T23:57:48.582Z|I-OCEAN7-304-1214551|  23.39  14.051  39.704  32.875 1501.5205     0.0    0.00 20:55:10.56M
2021-11-04T23:57:53.642Z|I-OCEAN7-304-1214551|  23.39  14.051  39.704  32.875 1501.5210     0.0    0.00 20:55:15.61M
2021-11-04T23:57:58.693Z|I-OCEAN7-304-1214551|  23.31  14.051  39.713  32.884 1501.5294     0.0    0.00 20:55:20.67M