2021-11-04T23:55:01.784Z|I-OCEAN7-304-1214551|  23.31  14.048  39.810  32.976 1501.6282     0.0    0.00 20:52:23.75M
2021-11-04T23:55:06.834Z|I-OCEAN7-304-1214551|  23.34  14.048  39.809  32.975 1501.6279     0.0    0.00 20:52:28.80M
2021-11-04T23:55:11.895Z|I-OCEAN7-304-1214551|  23.34  14.048  39.809  32.975 1501.6273     0.0    0.00 20:52:33.86M
2021-11-04T23:55:16.950Z|I-OCEAN7-304-1214551|  23.32  14.048  39.797  32.964 1501.6144     0.0    0.00 20:52:38.91M
2021-11-04T23:55:22.000Z|I-OCEAN7-304-1214551|  23.33  14.048  39.795  32.962 1501.6119     0.0    0.00 20:52:43.97M
2021-11-04T23:55:27.060Z|I-OCEAN7-304-1214551|  23.33  14.048  39.793  32.960 1501.6096     0.0    0.00 20:52:49.04M
2021-11-04T23:55:32.111Z|I-OCEAN7-304-1214551|  23.34  14.048  39.773  32.942 1501.5887     0.0    0.00 20:52:54.09M
2021-11-04T23:55:37.166Z|I-OCEAN7-304-1214551|  23.32  14.048  39.771  32.940 1501.5859     0.0    0.00 20:52:59.15M
2021-11-04T23:55:42.221Z|I-OCEAN7-304-1214551|  23.41  14.047  39.752  32.922 1501.5658     0.0    0.00 20:53:04.20M
2021-11-04T23:55:47.276Z|I-OCEAN7-304-1214551|  23.42  14.047  39.737  32.909 1501.5494     0.0    0.00 20:53:09.25M
2021-11-04T23:55:52.332Z|I-OCEAN7-304-1214551|  23.42  14.047  39.736  32.908 1501.5477     0.0    0.00 20:53:14.31M
2021-11-04T23:55:57.382Z|I-OCEAN7-304-1214551|  23.42  14.047  39.734  32.906 1501.5450     0.0    0.00 20:53:19.36M