2021-11-04T23:53:00.473Z|I-OCEAN7-304-1214551|  23.33  14.045  39.754  32.926 1501.5624     0.0    0.00 20:50:22.44M
2021-11-04T23:53:05.533Z|I-OCEAN7-304-1214551|  23.33  14.046  39.755  32.927 1501.5642     0.0    0.00 20:50:27.50M
2021-11-04T23:53:10.584Z|I-OCEAN7-304-1214551|  23.33  14.046  39.756  32.927 1501.5659     0.0    0.00 20:50:32.55M
2021-11-04T23:53:15.639Z|I-OCEAN7-304-1214551|  23.35  14.046  39.753  32.925 1501.5637     0.0    0.00 20:50:37.60M
2021-11-04T23:53:20.694Z|I-OCEAN7-304-1214551|  23.33  14.046  39.753  32.924 1501.5632     0.0    0.00 20:50:42.66M
2021-11-04T23:53:25.749Z|I-OCEAN7-304-1214551|  23.27  14.046  39.745  32.917 1501.5536     0.0    0.00 20:50:47.71M
2021-11-04T23:53:30.805Z|I-OCEAN7-304-1214551|  23.25  14.046  39.736  32.909 1501.5435     0.0    0.00 20:50:52.77M
2021-11-04T23:53:35.860Z|I-OCEAN7-304-1214551|  23.29  14.046  39.735  32.908 1501.5436     0.0    0.00 20:50:57.82M
2021-11-04T23:53:40.910Z|I-OCEAN7-304-1214551|  23.30  14.046  39.728  32.902 1501.5355     0.0    0.00 20:51:02.87M
2021-11-04T23:53:45.965Z|I-OCEAN7-304-1214551|  23.30  14.046  39.719  32.894 1501.5266     0.0    0.00 20:51:07.92M
2021-11-04T23:53:51.021Z|I-OCEAN7-304-1214551|  23.31  14.047  39.719  32.893 1501.5271     0.0    0.00 20:51:13.00M
2021-11-04T23:53:56.076Z|I-OCEAN7-304-1214551|  23.34  14.047  39.719  32.893 1501.5281     0.0    0.00 20:51:18.05M