2021-11-04T23:51:04.223Z|I-OCEAN7-304-1214551|  23.35  14.046  39.718  32.892 1501.5249     0.0    0.00 20:48:26.19M
2021-11-04T23:51:09.278Z|I-OCEAN7-304-1214551|  23.35  14.046  39.715  32.890 1501.5221     0.0    0.00 20:48:31.24M
2021-11-04T23:51:14.328Z|I-OCEAN7-304-1214551|  23.34  14.046  39.713  32.888 1501.5195     0.0    0.00 20:48:36.30M
2021-11-04T23:51:19.388Z|I-OCEAN7-304-1214551|  23.34  14.046  39.693  32.869 1501.4974     0.0    0.00 20:48:41.35M
2021-11-04T23:51:24.439Z|I-OCEAN7-304-1214551|  23.34  14.046  39.691  32.868 1501.4957     0.0    0.00 20:48:46.41M
2021-11-04T23:51:29.494Z|I-OCEAN7-304-1214551|  23.33  14.046  39.690  32.867 1501.4943     0.0    0.00 20:48:51.46M
2021-11-04T23:51:34.594Z|I-OCEAN7-304-1214551|  23.33  14.046  39.689  32.866 1501.4926     0.0    0.00 20:48:56.51M
2021-11-04T23:51:39.604Z|I-OCEAN7-304-1214551|  23.30  14.046  39.687  32.864 1501.4908     0.0    0.00 20:49:01.61M
2021-11-04T23:51:44.660Z|I-OCEAN7-304-1214551|  23.35  14.046  39.686  32.863 1501.4896     0.0    0.00 20:49:06.62M
2021-11-04T23:51:49.715Z|I-OCEAN7-304-1214551|  23.28  14.046  39.684  32.862 1501.4867     0.0    0.00 20:49:11.67M
2021-11-04T23:51:54.765Z|I-OCEAN7-304-1214551|  23.30  14.045  39.705  32.881 1501.5090     0.0    0.00 20:49:16.73M
2021-11-04T23:51:59.825Z|I-OCEAN7-304-1214551|  23.30  14.045  39.712  32.888 1501.5159     0.0    0.00 20:49:21.78M