2021-11-04T23:49:02.912Z|I-OCEAN7-304-1214551|  23.29  14.044  39.772  32.944 1501.5767     0.0    0.00 20:46:24.86M
2021-11-04T23:49:07.967Z|I-OCEAN7-304-1214551|  23.22  14.044  39.771  32.943 1501.5748     0.0    0.00 20:46:29.92M
2021-11-04T23:49:13.022Z|I-OCEAN7-304-1214551|  23.29  14.044  39.769  32.942 1501.5750     0.0    0.00 20:46:34.97M
2021-11-04T23:49:18.077Z|I-OCEAN7-304-1214551|  23.30  14.044  39.768  32.940 1501.5732     0.0    0.00 20:46:40.04M
2021-11-04T23:49:23.128Z|I-OCEAN7-304-1214551|  23.30  14.044  39.765  32.938 1501.5709     0.0    0.00 20:46:45.10M
2021-11-04T23:49:28.183Z|I-OCEAN7-304-1214551|  23.37  14.044  39.762  32.935 1501.5695     0.0    0.00 20:46:50.15M
2021-11-04T23:49:33.238Z|I-OCEAN7-304-1214551|  23.37  14.045  39.759  32.932 1501.5665     0.0    0.00 20:46:55.20M
2021-11-04T23:49:38.293Z|I-OCEAN7-304-1214551|  23.35  14.045  39.755  32.928 1501.5629     0.0    0.00 20:47:00.26M
2021-11-04T23:49:43.349Z|I-OCEAN7-304-1214551|  23.29  14.045  39.753  32.926 1501.5599     0.0    0.00 20:47:05.31M
2021-11-04T23:49:48.404Z|I-OCEAN7-304-1214551|  23.24  14.045  39.752  32.925 1501.5575     0.0    0.00 20:47:10.37M
2021-11-04T23:49:53.459Z|I-OCEAN7-304-1214551|  23.24  14.045  39.750  32.923 1501.5568     0.0    0.00 20:47:15.42M
2021-11-04T23:49:58.509Z|I-OCEAN7-304-1214551|  23.34  14.046  39.748  32.920 1501.5560     0.0    0.00 20:47:20.47M