2021-11-04T23:46:00.953Z|I-OCEAN7-304-1214551|  23.32  14.044  40.007  33.161 1501.8339     0.0    0.00 20:43:22.89M
2021-11-04T23:46:06.003Z|I-OCEAN7-304-1214551|  23.28  14.045  39.957  33.115 1501.7800     0.0    0.00 20:43:27.95M
2021-11-04T23:46:11.058Z|I-OCEAN7-304-1214551|  23.29  14.045  39.928  33.088 1501.7483     0.0    0.00 20:43:33.02M
2021-11-04T23:46:16.114Z|I-OCEAN7-304-1214551|  23.32  14.045  39.961  33.118 1501.7845     0.0    0.00 20:43:38.07M
2021-11-04T23:46:21.164Z|I-OCEAN7-304-1214551|  23.24  14.045  39.971  33.128 1501.7948     0.0    0.00 20:43:43.13M
2021-11-04T23:46:26.219Z|I-OCEAN7-304-1214551|  23.24  14.044  39.972  33.128 1501.7953     0.0    0.00 20:43:48.18M
2021-11-04T23:46:31.274Z|I-OCEAN7-304-1214551|  23.24  14.044  39.941  33.100 1501.7612     0.0    0.00 20:43:53.23M
2021-11-04T23:46:36.329Z|I-OCEAN7-304-1214551|  23.24  14.044  39.934  33.093 1501.7535     0.0    0.00 20:43:58.28M
2021-11-04T23:46:41.385Z|I-OCEAN7-304-1214551|  23.24  14.044  40.084  33.232 1501.9166     0.0    0.00 20:44:03.34M
2021-11-04T23:46:46.440Z|I-OCEAN7-304-1214551|  23.18  14.044  40.073  33.222 1501.9034     0.0    0.00 20:44:08.39M
2021-11-04T23:46:51.495Z|I-OCEAN7-304-1214551|  23.18  14.044  40.029  33.181 1501.8551     0.0    0.00 20:44:13.45M
2021-11-04T23:46:56.551Z|I-OCEAN7-304-1214551|  23.24  14.044  39.979  33.135 1501.8020     0.0    0.00 20:44:18.50M