2021-11-04T23:42:03.386Z|I-OCEAN7-304-1214551|  23.19  14.042  39.940  33.101 1501.7548     0.0    0.00 20:39:25.33M
2021-11-04T23:42:08.441Z|I-OCEAN7-304-1214551|  23.20  14.042  39.935  33.096 1501.7496     0.0    0.00 20:39:30.38M
2021-11-04T23:42:13.497Z|I-OCEAN7-304-1214551|  23.18  14.042  39.934  33.095 1501.7479     0.0    0.00 20:39:35.44M
2021-11-04T23:42:18.547Z|I-OCEAN7-304-1214551|  23.19  14.042  39.899  33.063 1501.7107     0.0    0.00 20:39:40.49M
2021-11-04T23:42:23.602Z|I-OCEAN7-304-1214551|  23.14  14.042  39.899  33.063 1501.7087     0.0    0.00 20:39:45.54M
2021-11-04T23:42:28.657Z|I-OCEAN7-304-1214551|  23.14  14.042  39.883  33.049 1501.6915     0.0    0.00 20:39:50.60M
2021-11-04T23:42:33.713Z|I-OCEAN7-304-1214551|  23.17  14.042  39.847  33.016 1501.6527     0.0    0.00 20:39:55.65M
2021-11-04T23:42:38.768Z|I-OCEAN7-304-1214551|  23.18  14.042  39.826  32.996 1501.6301     0.0    0.00 20:40:00.71M
2021-11-04T23:42:43.823Z|I-OCEAN7-304-1214551|  23.17  14.042  39.802  32.974 1501.6033     0.0    0.00 20:40:05.76M
2021-11-04T23:42:48.878Z|I-OCEAN7-304-1214551|  23.17  14.042  39.775  32.948 1501.5743     0.0    0.00 20:40:10.81M
2021-11-04T23:42:53.933Z|I-OCEAN7-304-1214551|  23.17  14.042  39.753  32.928 1501.5504     0.0    0.00 20:40:15.87M
2021-11-04T23:42:59.074Z|I-OCEAN7-304-1214551|  23.20  14.042  39.743  32.919 1501.5398     0.0    0.00 20:40:20.92M