2021-11-04T23:40:02.080Z|I-OCEAN7-304-1214551|  23.20  14.040  39.631  32.817 1501.4146     0.0    0.00 20:37:24.02M
2021-11-04T23:40:07.130Z|I-OCEAN7-304-1214551|  23.25  14.040  39.658  32.842 1501.4460     0.0    0.00 20:37:29.08M
2021-11-04T23:40:12.186Z|I-OCEAN7-304-1214551|  23.26  14.040  39.948  33.110 1501.7603     0.0    0.00 20:37:34.13M
2021-11-04T23:40:17.241Z|I-OCEAN7-304-1214551|  23.19  14.040  40.090  33.242 1501.9138     0.0    0.00 20:37:39.18M
2021-11-04T23:40:22.296Z|I-OCEAN7-304-1214551|  23.19  14.041  40.130  33.278 1501.9579     0.0    0.00 20:37:44.24M
2021-11-04T23:40:27.346Z|I-OCEAN7-304-1214551|  23.20  14.041  40.130  33.278 1501.9579     0.0    0.00 20:37:49.29M
2021-11-04T23:40:32.402Z|I-OCEAN7-304-1214551|  23.23  14.041  40.090  33.241 1501.9148     0.0    0.00 20:37:54.34M
2021-11-04T23:40:37.457Z|I-OCEAN7-304-1214551|  23.23  14.041  40.031  33.186 1501.8511     0.0    0.00 20:37:59.40M
2021-11-04T23:40:42.512Z|I-OCEAN7-304-1214551|  23.23  14.041  39.993  33.151 1501.8099     0.0    0.00 20:38:04.45M
2021-11-04T23:40:47.567Z|I-OCEAN7-304-1214551|  23.23  14.041  39.952  33.113 1501.7651     0.0    0.00 20:38:09.51M
2021-11-04T23:40:52.623Z|I-OCEAN7-304-1214551|  23.21  14.041  39.903  33.068 1501.7114     0.0    0.00 20:38:14.56M
2021-11-04T23:40:57.678Z|I-OCEAN7-304-1214551|  23.15  14.041  39.926  33.089 1501.7356     0.0    0.00 20:38:19.61M