2021-11-04T23:38:00.764Z|I-OCEAN7-304-1214551|  23.19  14.040  39.690  32.872 1501.4778     0.0    0.00 20:35:22.70M
2021-11-04T23:38:05.820Z|I-OCEAN7-304-1214551|  23.19  14.040  39.689  32.871 1501.4777     0.0    0.00 20:35:27.75M
2021-11-04T23:38:10.875Z|I-OCEAN7-304-1214551|  23.26  14.040  39.678  32.861 1501.4662     0.0    0.00 20:35:32.80M
2021-11-04T23:38:15.930Z|I-OCEAN7-304-1214551|  23.21  14.039  39.649  32.834 1501.4327     0.0    0.00 20:35:37.86M
2021-11-04T23:38:20.985Z|I-OCEAN7-304-1214551|  23.10  14.039  39.648  32.834 1501.4305     0.0    0.00 20:35:42.91M
2021-11-04T23:38:26.035Z|I-OCEAN7-304-1214551|  23.18  14.039  39.648  32.833 1501.4314     0.0    0.00 20:35:47.97M
2021-11-04T23:38:31.091Z|I-OCEAN7-304-1214551|  23.19  14.040  39.636  32.823 1501.4197     0.0    0.00 20:35:53.04M
2021-11-04T23:38:36.146Z|I-OCEAN7-304-1214551|  23.20  14.040  39.620  32.808 1501.4033     0.0    0.00 20:35:58.09M
2021-11-04T23:38:41.201Z|I-OCEAN7-304-1214551|  23.20  14.040  39.620  32.807 1501.4030     0.0    0.00 20:36:03.14M
2021-11-04T23:38:46.256Z|I-OCEAN7-304-1214551|  23.22  14.040  39.619  32.806 1501.4027     0.0    0.00 20:36:08.20M
2021-11-04T23:38:51.312Z|I-OCEAN7-304-1214551|  23.17  14.040  39.619  32.806 1501.4008     0.0    0.00 20:36:13.25M
2021-11-04T23:38:56.362Z|I-OCEAN7-304-1214551|  23.17  14.040  39.618  32.806 1501.3995     0.0    0.00 20:36:18.30M