2021-11-04T23:38:00.764Z|I-OCEAN7-304-1214551| 23.19 14.040 39.690 32.872 1501.4778 0.0 0.00 20:35:22.70M 2021-11-04T23:38:05.820Z|I-OCEAN7-304-1214551| 23.19 14.040 39.689 32.871 1501.4777 0.0 0.00 20:35:27.75M 2021-11-04T23:38:10.875Z|I-OCEAN7-304-1214551| 23.26 14.040 39.678 32.861 1501.4662 0.0 0.00 20:35:32.80M 2021-11-04T23:38:15.930Z|I-OCEAN7-304-1214551| 23.21 14.039 39.649 32.834 1501.4327 0.0 0.00 20:35:37.86M 2021-11-04T23:38:20.985Z|I-OCEAN7-304-1214551| 23.10 14.039 39.648 32.834 1501.4305 0.0 0.00 20:35:42.91M 2021-11-04T23:38:26.035Z|I-OCEAN7-304-1214551| 23.18 14.039 39.648 32.833 1501.4314 0.0 0.00 20:35:47.97M 2021-11-04T23:38:31.091Z|I-OCEAN7-304-1214551| 23.19 14.040 39.636 32.823 1501.4197 0.0 0.00 20:35:53.04M 2021-11-04T23:38:36.146Z|I-OCEAN7-304-1214551| 23.20 14.040 39.620 32.808 1501.4033 0.0 0.00 20:35:58.09M 2021-11-04T23:38:41.201Z|I-OCEAN7-304-1214551| 23.20 14.040 39.620 32.807 1501.4030 0.0 0.00 20:36:03.14M 2021-11-04T23:38:46.256Z|I-OCEAN7-304-1214551| 23.22 14.040 39.619 32.806 1501.4027 0.0 0.00 20:36:08.20M 2021-11-04T23:38:51.312Z|I-OCEAN7-304-1214551| 23.17 14.040 39.619 32.806 1501.4008 0.0 0.00 20:36:13.25M 2021-11-04T23:38:56.362Z|I-OCEAN7-304-1214551| 23.17 14.040 39.618 32.806 1501.3995 0.0 0.00 20:36:18.30M