2021-11-04T23:36:04.513Z|I-OCEAN7-304-1214551|  23.21  14.041  39.625  32.811 1501.4098     0.0    0.00 20:33:26.44M
2021-11-04T23:36:09.564Z|I-OCEAN7-304-1214551|  23.09  14.040  39.631  32.817 1501.4132     0.0    0.00 20:33:31.50M
2021-11-04T23:36:14.619Z|I-OCEAN7-304-1214551|  23.09  14.040  39.643  32.828 1501.4263     0.0    0.00 20:33:36.55M
2021-11-04T23:36:19.674Z|I-OCEAN7-304-1214551|  23.16  14.040  39.644  32.830 1501.4283     0.0    0.00 20:33:41.60M
2021-11-04T23:36:24.729Z|I-OCEAN7-304-1214551|  23.21  14.040  39.645  32.831 1501.4304     0.0    0.00 20:33:46.66M
2021-11-04T23:36:29.785Z|I-OCEAN7-304-1214551|  23.16  14.040  39.646  32.831 1501.4310     0.0    0.00 20:33:51.71M
2021-11-04T23:36:34.835Z|I-OCEAN7-304-1214551|  23.18  14.040  39.646  32.831 1501.4316     0.0    0.00 20:33:56.76M
2021-11-04T23:36:39.890Z|I-OCEAN7-304-1214551|  23.18  14.040  39.646  32.831 1501.4313     0.0    0.00 20:34:01.82M
2021-11-04T23:36:44.946Z|I-OCEAN7-304-1214551|  23.13  14.040  39.645  32.830 1501.4297     0.0    0.00 20:34:06.87M
2021-11-04T23:36:50.006Z|I-OCEAN7-304-1214551|  23.18  14.040  39.644  32.829 1501.4291     0.0    0.00 20:34:11.92M
2021-11-04T23:36:55.056Z|I-OCEAN7-304-1214551|  23.12  14.040  39.642  32.827 1501.4265     0.0    0.00 20:34:17.00M