2021-11-04T23:33:02.549Z|I-OCEAN7-304-1214551|  23.08  14.039  39.643  32.829 1501.4240     0.0    0.00 20:30:24.47M
2021-11-04T23:33:07.605Z|I-OCEAN7-304-1214551|  23.14  14.040  39.643  32.829 1501.4258     0.0    0.00 20:30:29.52M
2021-11-04T23:33:12.655Z|I-OCEAN7-304-1214551|  23.08  14.040  39.636  32.822 1501.4180     0.0    0.00 20:30:34.58M
2021-11-04T23:33:17.710Z|I-OCEAN7-304-1214551|  23.08  14.040  39.635  32.821 1501.4175     0.0    0.00 20:30:39.63M
2021-11-04T23:33:22.765Z|I-OCEAN7-304-1214551|  23.10  14.040  39.634  32.820 1501.4170     0.0    0.00 20:30:44.69M
2021-11-04T23:33:27.816Z|I-OCEAN7-304-1214551|  23.06  14.040  39.632  32.818 1501.4144     0.0    0.00 20:30:49.74M
2021-11-04T23:33:32.876Z|I-OCEAN7-304-1214551|  23.06  14.041  39.629  32.815 1501.4125     0.0    0.00 20:30:54.79M
2021-11-04T23:33:37.931Z|I-OCEAN7-304-1214551|  23.05  14.041  39.627  32.813 1501.4103     0.0    0.00 20:30:59.85M
2021-11-04T23:33:42.981Z|I-OCEAN7-304-1214551|  23.12  14.041  39.625  32.811 1501.4092     0.0    0.00 20:31:04.90M
2021-11-04T23:33:48.037Z|I-OCEAN7-304-1214551|  23.11  14.041  39.623  32.809 1501.4075     0.0    0.00 20:31:09.95M
2021-11-04T23:33:53.092Z|I-OCEAN7-304-1214551|  23.08  14.041  39.623  32.809 1501.4076     0.0    0.00 20:31:15.03M
2021-11-04T23:33:58.147Z|I-OCEAN7-304-1214551|  23.12  14.042  39.623  32.808 1501.4083     0.0    0.00 20:31:20.08M