2021-11-04T23:31:01.238Z|I-OCEAN7-304-1214551|  23.10  14.040  39.869  33.038 1501.6709     0.0    0.00 20:28:23.16M
2021-11-04T23:31:06.294Z|I-OCEAN7-304-1214551|  23.04  14.040  39.817  32.989 1501.6128     0.0    0.00 20:28:28.22M
2021-11-04T23:31:11.344Z|I-OCEAN7-304-1214551|  23.09  14.040  39.765  32.942 1501.5581     0.0    0.00 20:28:33.27M
2021-11-04T23:31:16.404Z|I-OCEAN7-304-1214551|  23.09  14.040  39.765  32.941 1501.5581     0.0    0.00 20:28:38.32M
2021-11-04T23:31:21.459Z|I-OCEAN7-304-1214551|  23.10  14.040  39.725  32.904 1501.5154     0.0    0.00 20:28:43.38M
2021-11-04T23:31:26.510Z|I-OCEAN7-304-1214551|  23.10  14.041  39.696  32.877 1501.4849     0.0    0.00 20:28:48.43M
2021-11-04T23:31:31.565Z|I-OCEAN7-304-1214551|  23.10  14.041  39.690  32.871 1501.4785     0.0    0.00 20:28:53.49M
2021-11-04T23:31:36.620Z|I-OCEAN7-304-1214551|  23.10  14.041  39.676  32.859 1501.4640     0.0    0.00 20:28:58.54M
2021-11-04T23:31:41.675Z|I-OCEAN7-304-1214551|  23.10  14.041  39.663  32.847 1501.4498     0.0    0.00 20:29:03.59M
2021-11-04T23:31:46.726Z|I-OCEAN7-304-1214551|  23.04  14.041  39.652  32.836 1501.4365     0.0    0.00 20:29:08.65M
2021-11-04T23:31:51.786Z|I-OCEAN7-304-1214551|  23.06  14.040  39.651  32.835 1501.4354     0.0    0.00 20:29:13.70M
2021-11-04T23:31:56.836Z|I-OCEAN7-304-1214551|  23.15  14.040  39.651  32.836 1501.4365     0.0    0.00 20:29:18.76M