2021-11-04T23:29:04.983Z|I-OCEAN7-304-1214551|  23.06  14.038  39.632  32.820 1501.4094     0.0    0.00 20:26:26.89M
2021-11-04T23:29:10.038Z|I-OCEAN7-304-1214551|  23.07  14.038  39.630  32.818 1501.4073     0.0    0.00 20:26:31.94M
2021-11-04T23:29:15.093Z|I-OCEAN7-304-1214551|  23.07  14.038  39.628  32.816 1501.4064     0.0    0.00 20:26:37.02M
2021-11-04T23:29:20.143Z|I-OCEAN7-304-1214551|  23.03  14.039  39.627  32.815 1501.4054     0.0    0.00 20:26:42.07M
2021-11-04T23:29:25.204Z|I-OCEAN7-304-1214551|  23.08  14.039  39.627  32.815 1501.4059     0.0    0.00 20:26:47.12M
2021-11-04T23:29:30.259Z|I-OCEAN7-304-1214551|  23.07  14.039  39.631  32.819 1501.4100     0.0    0.00 20:26:52.18M
2021-11-04T23:29:35.309Z|I-OCEAN7-304-1214551|  23.11  14.039  39.631  32.819 1501.4105     0.0    0.00 20:26:57.23M
2021-11-04T23:29:40.364Z|I-OCEAN7-304-1214551|  23.11  14.039  39.630  32.818 1501.4098     0.0    0.00 20:27:02.28M
2021-11-04T23:29:45.420Z|I-OCEAN7-304-1214551|  23.11  14.039  39.621  32.809 1501.3999     0.0    0.00 20:27:07.34M
2021-11-04T23:29:50.470Z|I-OCEAN7-304-1214551|  23.08  14.039  39.620  32.809 1501.3981     0.0    0.00 20:27:12.39M
2021-11-04T23:29:55.530Z|I-OCEAN7-304-1214551|  23.08  14.038  39.619  32.808 1501.3970     0.0    0.00 20:27:17.44M