2021-11-04T23:27:03.671Z|I-OCEAN7-304-1214551|  23.08  14.038  39.663  32.849 1501.4436     0.0    0.00 20:24:25.58M
2021-11-04T23:27:08.727Z|I-OCEAN7-304-1214551|  23.03  14.038  39.665  32.850 1501.4441     0.0    0.00 20:24:30.64M
2021-11-04T23:27:13.782Z|I-OCEAN7-304-1214551|  23.04  14.038  39.667  32.852 1501.4457     0.0    0.00 20:24:35.69M
2021-11-04T23:27:18.837Z|I-OCEAN7-304-1214551|  23.04  14.037  39.669  32.855 1501.4476     0.0    0.00 20:24:40.74M
2021-11-04T23:27:23.892Z|I-OCEAN7-304-1214551|  23.04  14.038  39.671  32.857 1501.4507     0.0    0.00 20:24:45.80M
2021-11-04T23:27:28.948Z|I-OCEAN7-304-1214551|  23.04  14.037  39.673  32.859 1501.4525     0.0    0.00 20:24:50.85M
2021-11-04T23:27:33.998Z|I-OCEAN7-304-1214551|  23.07  14.038  39.675  32.860 1501.4546     0.0    0.00 20:24:55.90M
2021-11-04T23:27:39.053Z|I-OCEAN7-304-1214551|  23.09  14.037  39.676  32.861 1501.4557     0.0    0.00 20:25:00.96M
2021-11-04T23:27:44.109Z|I-OCEAN7-304-1214551|  23.09  14.037  39.676  32.862 1501.4558     0.0    0.00 20:25:06.03M
2021-11-04T23:27:49.164Z|I-OCEAN7-304-1214551|  23.08  14.037  39.677  32.863 1501.4565     0.0    0.00 20:25:11.08M
2021-11-04T23:27:54.219Z|I-OCEAN7-304-1214551|  23.08  14.037  39.670  32.856 1501.4490     0.0    0.00 20:25:16.14M
2021-11-04T23:27:59.274Z|I-OCEAN7-304-1214551|  23.06  14.037  39.668  32.854 1501.4456     0.0    0.00 20:25:21.19M