2021-11-04T23:25:02.360Z|I-OCEAN7-304-1214551|  23.02  14.037  39.668  32.854 1501.4465     0.0    0.00 20:22:24.28M
2021-11-04T23:25:07.421Z|I-OCEAN7-304-1214551|  23.02  14.037  39.667  32.853 1501.4452     0.0    0.00 20:22:29.33M
2021-11-04T23:25:12.471Z|I-OCEAN7-304-1214551|  23.02  14.037  39.666  32.852 1501.4441     0.0    0.00 20:22:34.38M
2021-11-04T23:25:17.526Z|I-OCEAN7-304-1214551|  23.01  14.037  39.665  32.851 1501.4417     0.0    0.00 20:22:39.44M
2021-11-04T23:25:22.581Z|I-OCEAN7-304-1214551|  23.04  14.037  39.664  32.850 1501.4403     0.0    0.00 20:22:44.49M
2021-11-04T23:25:27.637Z|I-OCEAN7-304-1214551|  23.09  14.037  39.663  32.849 1501.4399     0.0    0.00 20:22:49.54M
2021-11-04T23:25:32.692Z|I-OCEAN7-304-1214551|  23.04  14.037  39.654  32.841 1501.4292     0.0    0.00 20:22:54.60M
2021-11-04T23:25:37.742Z|I-OCEAN7-304-1214551|  23.02  14.037  39.670  32.856 1501.4470     0.0    0.00 20:22:59.65M
2021-11-04T23:25:42.798Z|I-OCEAN7-304-1214551|  23.02  14.037  39.670  32.856 1501.4481     0.0    0.00 20:23:04.70M
2021-11-04T23:25:47.903Z|I-OCEAN7-304-1214551|  23.02  14.037  39.668  32.854 1501.4462     0.0    0.00 20:23:09.76M
2021-11-04T23:25:52.908Z|I-OCEAN7-304-1214551|  23.02  14.037  39.668  32.854 1501.4456     0.0    0.00 20:23:14.86M
2021-11-04T23:25:57.963Z|I-OCEAN7-304-1214551|  23.04  14.038  39.667  32.853 1501.4457     0.0    0.00 20:23:19.87M