2021-11-04T23:23:01.054Z|I-OCEAN7-304-1214551| 23.10 14.037 39.653 32.840 1501.4298 0.0 0.00 20:20:22.97M 2021-11-04T23:23:06.110Z|I-OCEAN7-304-1214551| 23.10 14.037 39.652 32.840 1501.4296 0.0 0.00 20:20:28.02M 2021-11-04T23:23:11.160Z|I-OCEAN7-304-1214551| 23.07 14.037 39.644 32.832 1501.4202 0.0 0.00 20:20:33.07M 2021-11-04T23:23:16.215Z|I-OCEAN7-304-1214551| 23.06 14.037 39.644 32.832 1501.4192 0.0 0.00 20:20:38.13M 2021-11-04T23:23:21.270Z|I-OCEAN7-304-1214551| 23.06 14.037 39.644 32.832 1501.4183 0.0 0.00 20:20:43.18M 2021-11-04T23:23:26.331Z|I-OCEAN7-304-1214551| 23.05 14.036 39.650 32.838 1501.4244 0.0 0.00 20:20:48.24M 2021-11-04T23:23:31.381Z|I-OCEAN7-304-1214551| 23.12 14.036 39.651 32.839 1501.4265 0.0 0.00 20:20:53.29M 2021-11-04T23:23:36.436Z|I-OCEAN7-304-1214551| 22.98 14.036 39.653 32.841 1501.4258 0.0 0.00 20:20:58.34M 2021-11-04T23:23:41.491Z|I-OCEAN7-304-1214551| 22.98 14.036 39.655 32.843 1501.4271 0.0 0.00 20:21:03.39M 2021-11-04T23:23:46.547Z|I-OCEAN7-304-1214551| 23.01 14.036 39.657 32.845 1501.4297 0.0 0.00 20:21:08.45M 2021-11-04T23:23:51.597Z|I-OCEAN7-304-1214551| 23.04 14.036 39.659 32.847 1501.4333 0.0 0.00 20:21:13.51M 2021-11-04T23:23:56.652Z|I-OCEAN7-304-1214551| 23.03 14.036 39.662 32.850 1501.4364 0.0 0.00 20:21:18.56M