2021-11-04T23:20:04.146Z|I-OCEAN7-304-1214551|  22.97  14.037  39.640  32.829 1501.4141     0.0    0.00 20:17:26.05M
2021-11-04T23:20:09.201Z|I-OCEAN7-304-1214551|  22.97  14.036  39.652  32.840 1501.4264     0.0    0.00 20:17:31.10M
2021-11-04T23:20:14.256Z|I-OCEAN7-304-1214551|  22.97  14.036  39.671  32.858 1501.4465     0.0    0.00 20:17:36.16M
2021-11-04T23:20:19.311Z|I-OCEAN7-304-1214551|  23.01  14.036  39.672  32.859 1501.4480     0.0    0.00 20:17:41.21M
2021-11-04T23:20:24.367Z|I-OCEAN7-304-1214551|  23.03  14.036  39.690  32.876 1501.4668     0.0    0.00 20:17:46.27M
2021-11-04T23:20:29.417Z|I-OCEAN7-304-1214551|  23.00  14.036  39.692  32.877 1501.4677     0.0    0.00 20:17:51.32M
2021-11-04T23:20:34.472Z|I-OCEAN7-304-1214551|  22.99  14.036  39.692  32.878 1501.4684     0.0    0.00 20:17:56.37M
2021-11-04T23:20:39.527Z|I-OCEAN7-304-1214551|  22.99  14.036  39.689  32.875 1501.4646     0.0    0.00 20:18:01.42M
2021-11-04T23:20:44.583Z|I-OCEAN7-304-1214551|  22.99  14.035  39.688  32.874 1501.4626     0.0    0.00 20:18:06.48M
2021-11-04T23:20:49.633Z|I-OCEAN7-304-1214551|  23.01  14.036  39.686  32.872 1501.4612     0.0    0.00 20:18:11.53M
2021-11-04T23:20:54.688Z|I-OCEAN7-304-1214551|  23.00  14.036  39.684  32.869 1501.4596     0.0    0.00 20:18:16.59M
2021-11-04T23:20:59.743Z|I-OCEAN7-304-1214551|  22.98  14.036  39.681  32.867 1501.4568     0.0    0.00 20:18:21.64M