2021-11-04T23:18:02.839Z|I-OCEAN7-304-1214551|  22.98  14.034  39.667  32.856 1501.4363     0.0    0.00 20:15:24.72M
2021-11-04T23:18:07.890Z|I-OCEAN7-304-1214551|  22.97  14.034  39.680  32.867 1501.4506     0.0    0.00 20:15:29.78M
2021-11-04T23:18:12.945Z|I-OCEAN7-304-1214551|  22.92  14.034  39.681  32.868 1501.4519     0.0    0.00 20:15:34.83M
2021-11-04T23:18:18.000Z|I-OCEAN7-304-1214551|  22.93  14.034  39.683  32.870 1501.4542     0.0    0.00 20:15:39.88M
2021-11-04T23:18:23.055Z|I-OCEAN7-304-1214551|  22.99  14.034  39.685  32.872 1501.4574     0.0    0.00 20:15:44.94M
2021-11-04T23:18:28.106Z|I-OCEAN7-304-1214551|  22.99  14.035  39.686  32.873 1501.4592     0.0    0.00 20:15:50.01M
2021-11-04T23:18:33.161Z|I-OCEAN7-304-1214551|  22.99  14.035  39.688  32.874 1501.4607     0.0    0.00 20:15:55.06M
2021-11-04T23:18:38.216Z|I-OCEAN7-304-1214551|  22.98  14.035  39.688  32.875 1501.4613     0.0    0.00 20:16:00.12M
2021-11-04T23:18:43.271Z|I-OCEAN7-304-1214551|  22.98  14.035  39.688  32.875 1501.4613     0.0    0.00 20:16:05.17M
2021-11-04T23:18:48.327Z|I-OCEAN7-304-1214551|  22.97  14.035  39.688  32.874 1501.4603     0.0    0.00 20:16:10.23M
2021-11-04T23:18:53.382Z|I-OCEAN7-304-1214551|  22.97  14.035  39.686  32.873 1501.4597     0.0    0.00 20:16:15.28M
2021-11-04T23:18:58.437Z|I-OCEAN7-304-1214551|  22.96  14.035  39.685  32.872 1501.4586     0.0    0.00 20:16:20.33M