2021-11-04T23:03:03.125Z|I-OCEAN7-304-1214551|  22.82  14.030  39.729  32.916 1501.4913     0.0    0.00 20:00:25.00M
2021-11-04T23:03:08.180Z|I-OCEAN7-304-1214551|  22.82  14.029  39.728  32.916 1501.4900     0.0    0.00 20:00:30.05M
2021-11-04T23:03:13.236Z|I-OCEAN7-304-1214551|  22.84  14.030  39.713  32.902 1501.4746     0.0    0.00 20:00:35.10M
2021-11-04T23:03:18.291Z|I-OCEAN7-304-1214551|  22.87  14.030  39.711  32.900 1501.4738     0.0    0.00 20:00:40.16M
2021-11-04T23:03:23.346Z|I-OCEAN7-304-1214551|  22.81  14.030  39.709  32.898 1501.4709     0.0    0.00 20:00:45.21M
2021-11-04T23:03:28.396Z|I-OCEAN7-304-1214551|  22.83  14.030  39.707  32.897 1501.4688     0.0    0.00 20:00:50.26M
2021-11-04T23:03:33.451Z|I-OCEAN7-304-1214551|  22.83  14.030  39.704  32.894 1501.4664     0.0    0.00 20:00:55.32M
2021-11-04T23:03:38.507Z|I-OCEAN7-304-1214551|  22.77  14.030  39.701  32.891 1501.4625     0.0    0.00 20:01:00.37M
2021-11-04T23:03:43.562Z|I-OCEAN7-304-1214551|  22.78  14.030  39.698  32.887 1501.4585     0.0    0.00 20:01:05.42M
2021-11-04T23:03:48.612Z|I-OCEAN7-304-1214551|  22.78  14.031  39.693  32.883 1501.4546     0.0    0.00 20:01:10.48M
2021-11-04T23:03:53.668Z|I-OCEAN7-304-1214551|  22.78  14.031  39.690  32.880 1501.4515     0.0    0.00 20:01:15.53M
2021-11-04T23:03:58.728Z|I-OCEAN7-304-1214551|  22.78  14.031  39.686  32.876 1501.4479     0.0    0.00 20:01:20.58M