2021-11-04T23:01:01.814Z|I-OCEAN7-304-1214551|  22.79  14.031  39.714  32.903 1501.4774     0.0    0.00 19:58:23.67M
2021-11-04T23:01:06.869Z|I-OCEAN7-304-1214551|  22.77  14.030  39.713  32.901 1501.4750     0.0    0.00 19:58:28.72M
2021-11-04T23:01:11.925Z|I-OCEAN7-304-1214551|  22.84  14.031  39.711  32.899 1501.4742     0.0    0.00 19:58:33.77M
2021-11-04T23:01:16.985Z|I-OCEAN7-304-1214551|  22.84  14.031  39.709  32.897 1501.4728     0.0    0.00 19:58:38.83M
2021-11-04T23:01:22.035Z|I-OCEAN7-304-1214551|  22.88  14.031  39.707  32.895 1501.4713     0.0    0.00 19:58:43.89M
2021-11-04T23:01:27.090Z|I-OCEAN7-304-1214551|  22.84  14.031  39.705  32.893 1501.4692     0.0    0.00 19:58:48.94M
2021-11-04T23:01:32.146Z|I-OCEAN7-304-1214551|  22.80  14.031  39.704  32.892 1501.4675     0.0    0.00 19:58:54.01M
2021-11-04T23:01:37.196Z|I-OCEAN7-304-1214551|  22.80  14.031  39.687  32.877 1501.4497     0.0    0.00 19:58:59.06M
2021-11-04T23:01:42.251Z|I-OCEAN7-304-1214551|  22.80  14.031  39.670  32.861 1501.4315     0.0    0.00 19:59:04.12M
2021-11-04T23:01:47.306Z|I-OCEAN7-304-1214551|  22.80  14.032  39.669  32.860 1501.4309     0.0    0.00 19:59:09.17M
2021-11-04T23:01:52.362Z|I-OCEAN7-304-1214551|  22.80  14.032  39.669  32.859 1501.4308     0.0    0.00 19:59:14.22M
2021-11-04T23:01:57.417Z|I-OCEAN7-304-1214551|  22.82  14.032  39.668  32.858 1501.4297     0.0    0.00 19:59:19.28M