2021-11-04T22:57:04.252Z|I-OCEAN7-304-1214551| 22.83 14.031 39.621 32.817 1501.3774 0.0 0.00 19:54:26.13M 2021-11-04T22:57:09.307Z|I-OCEAN7-304-1214551| 22.79 14.031 39.621 32.817 1501.3767 0.0 0.00 19:54:31.16M 2021-11-04T22:57:14.363Z|I-OCEAN7-304-1214551| 22.79 14.030 39.621 32.817 1501.3757 0.0 0.00 19:54:36.21M 2021-11-04T22:57:19.413Z|I-OCEAN7-304-1214551| 22.80 14.030 39.621 32.817 1501.3752 0.0 0.00 19:54:41.27M 2021-11-04T22:57:24.473Z|I-OCEAN7-304-1214551| 22.82 14.030 39.622 32.818 1501.3762 0.0 0.00 19:54:46.32M 2021-11-04T22:57:29.529Z|I-OCEAN7-304-1214551| 22.73 14.030 39.623 32.819 1501.3762 0.0 0.00 19:54:51.38M 2021-11-04T22:57:34.579Z|I-OCEAN7-304-1214551| 22.75 14.030 39.624 32.819 1501.3776 0.0 0.00 19:54:56.43M 2021-11-04T22:57:39.634Z|I-OCEAN7-304-1214551| 22.72 14.030 39.624 32.819 1501.3770 0.0 0.00 19:55:01.48M 2021-11-04T22:57:44.689Z|I-OCEAN7-304-1214551| 22.73 14.030 39.624 32.819 1501.3776 0.0 0.00 19:55:06.54M 2021-11-04T22:57:49.740Z|I-OCEAN7-304-1214551| 22.82 14.030 39.624 32.820 1501.3799 0.0 0.00 19:55:11.59M 2021-11-04T22:57:54.795Z|I-OCEAN7-304-1214551| 22.82 14.031 39.624 32.819 1501.3804 0.0 0.00 19:55:16.64M 2021-11-04T22:57:59.850Z|I-OCEAN7-304-1214551| 22.82 14.031 39.624 32.819 1501.3810 0.0 0.00 19:55:21.70M