2021-11-04T22:50:04.726Z|I-OCEAN7-304-1214551|  22.71  14.029  39.732  32.920 1501.4924     0.0    0.00 19:47:26.55M
2021-11-04T22:50:09.776Z|I-OCEAN7-304-1214551|  22.71  14.030  39.715  32.904 1501.4745     0.0    0.00 19:47:31.61M
2021-11-04T22:50:14.837Z|I-OCEAN7-304-1214551|  22.71  14.030  39.713  32.902 1501.4720     0.0    0.00 19:47:36.66M
2021-11-04T22:50:19.892Z|I-OCEAN7-304-1214551|  22.70  14.030  39.711  32.901 1501.4701     0.0    0.00 19:47:41.72M
2021-11-04T22:50:24.942Z|I-OCEAN7-304-1214551|  22.70  14.029  39.708  32.898 1501.4668     0.0    0.00 19:47:46.77M
2021-11-04T22:50:29.997Z|I-OCEAN7-304-1214551|  22.65  14.029  39.709  32.899 1501.4668     0.0    0.00 19:47:51.82M
2021-11-04T22:50:35.053Z|I-OCEAN7-304-1214551|  22.77  14.029  39.710  32.900 1501.4688     0.0    0.00 19:47:56.88M
2021-11-04T22:50:40.108Z|I-OCEAN7-304-1214551|  22.82  14.029  39.709  32.900 1501.4681     0.0    0.00 19:48:01.93M
2021-11-04T22:50:45.158Z|I-OCEAN7-304-1214551|  22.76  14.028  39.699  32.890 1501.4545     0.0    0.00 19:48:07.01M
2021-11-04T22:50:50.218Z|I-OCEAN7-304-1214551|  22.76  14.028  39.698  32.889 1501.4539     0.0    0.00 19:48:12.06M
2021-11-04T22:50:55.274Z|I-OCEAN7-304-1214551|  22.76  14.029  39.734  32.922 1501.4939     0.0    0.00 19:48:17.11M