2021-11-04T22:48:03.420Z|I-OCEAN7-304-1214551|  22.64  14.030  39.921  33.094 1501.6992     0.0    0.00 19:45:25.25M
2021-11-04T22:48:08.465Z|I-OCEAN7-304-1214551|  22.78  14.030  39.885  33.060 1501.6615     0.0    0.00 19:45:30.31M
2021-11-04T22:48:13.525Z|I-OCEAN7-304-1214551|  22.78  14.030  39.875  33.052 1501.6514     0.0    0.00 19:45:35.35M
2021-11-04T22:48:18.581Z|I-OCEAN7-304-1214551|  22.72  14.030  39.859  33.037 1501.6323     0.0    0.00 19:45:40.41M
2021-11-04T22:48:23.631Z|I-OCEAN7-304-1214551|  22.72  14.030  39.828  33.008 1501.5980     0.0    0.00 19:45:45.46M
2021-11-04T22:48:28.686Z|I-OCEAN7-304-1214551|  22.72  14.030  39.819  33.000 1501.5885     0.0    0.00 19:45:50.51M
2021-11-04T22:48:33.742Z|I-OCEAN7-304-1214551|  22.72  14.030  39.806  32.988 1501.5739     0.0    0.00 19:45:55.57M
2021-11-04T22:48:38.797Z|I-OCEAN7-304-1214551|  22.71  14.030  39.805  32.987 1501.5724     0.0    0.00 19:46:00.62M
2021-11-04T22:48:43.852Z|I-OCEAN7-304-1214551|  22.74  14.030  39.804  32.986 1501.5717     0.0    0.00 19:46:05.68M
2021-11-04T22:48:48.907Z|I-OCEAN7-304-1214551|  22.74  14.030  39.803  32.985 1501.5709     0.0    0.00 19:46:10.73M
2021-11-04T22:48:53.958Z|I-OCEAN7-304-1214551|  22.72  14.030  39.801  32.984 1501.5691     0.0    0.00 19:46:15.78M
2021-11-04T22:48:59.018Z|I-OCEAN7-304-1214551|  22.72  14.030  39.800  32.983 1501.5679     0.0    0.00 19:46:20.84M