2021-11-04T22:43:00.400Z|I-OCEAN7-304-1214551|  22.76  14.029  39.769  32.954 1501.5323     0.0    0.00 19:40:22.22M
2021-11-04T22:43:05.460Z|I-OCEAN7-304-1214551|  22.76  14.029  39.768  32.953 1501.5314     0.0    0.00 19:40:27.28M
2021-11-04T22:43:10.510Z|I-OCEAN7-304-1214551|  22.66  14.029  39.767  32.953 1501.5294     0.0    0.00 19:40:32.33M
2021-11-04T22:43:15.560Z|I-OCEAN7-304-1214551|  22.66  14.029  39.773  32.958 1501.5356     0.0    0.00 19:40:37.38M
2021-11-04T22:43:20.621Z|I-OCEAN7-304-1214551|  22.66  14.029  39.774  32.959 1501.5374     0.0    0.00 19:40:42.43M
2021-11-04T22:43:25.676Z|I-OCEAN7-304-1214551|  22.67  14.029  39.776  32.960 1501.5394     0.0    0.00 19:40:47.49M
2021-11-04T22:43:30.731Z|I-OCEAN7-304-1214551|  22.70  14.029  39.775  32.960 1501.5392     0.0    0.00 19:40:52.55M
2021-11-04T22:43:35.781Z|I-OCEAN7-304-1214551|  22.73  14.029  39.798  32.981 1501.5631     0.0    0.00 19:40:57.60M
2021-11-04T22:43:40.837Z|I-OCEAN7-304-1214551|  22.69  14.029  39.803  32.986 1501.5680     0.0    0.00 19:41:02.65M
2021-11-04T22:43:45.892Z|I-OCEAN7-304-1214551|  22.69  14.029  39.804  32.987 1501.5693     0.0    0.00 19:41:07.71M
2021-11-04T22:43:50.947Z|I-OCEAN7-304-1214551|  22.69  14.029  39.805  32.988 1501.5703     0.0    0.00 19:41:12.76M
2021-11-04T22:43:56.002Z|I-OCEAN7-304-1214551|  22.70  14.029  39.806  32.989 1501.5713     0.0    0.00 19:41:17.82M