2021-11-04T22:41:04.143Z|I-OCEAN7-304-1214551|  22.71  14.026  39.787  32.973 1501.5458     0.0    0.00 19:38:25.95M
2021-11-04T22:41:09.204Z|I-OCEAN7-304-1214551|  22.67  14.027  39.773  32.960 1501.5299     0.0    0.00 19:38:31.02M
2021-11-04T22:41:14.259Z|I-OCEAN7-304-1214551|  22.65  14.027  39.759  32.947 1501.5153     0.0    0.00 19:38:36.08M
2021-11-04T22:41:19.314Z|I-OCEAN7-304-1214551|  22.65  14.027  39.745  32.934 1501.4996     0.0    0.00 19:38:41.13M
2021-11-04T22:41:24.365Z|I-OCEAN7-304-1214551|  22.70  14.027  40.013  33.182 1501.7913     0.0    0.00 19:38:46.19M
2021-11-04T22:41:29.420Z|I-OCEAN7-304-1214551|  22.66  14.027  40.138  33.297 1501.9259     0.0    0.00 19:38:51.24M
2021-11-04T22:41:34.475Z|I-OCEAN7-304-1214551|  22.66  14.027  40.148  33.307 1501.9364     0.0    0.00 19:38:56.29M
2021-11-04T22:41:39.530Z|I-OCEAN7-304-1214551|  22.66  14.026  40.107  33.269 1501.8912     0.0    0.00 19:39:01.35M
2021-11-04T22:41:44.586Z|I-OCEAN7-304-1214551|  22.59  14.026  40.031  33.199 1501.8076     0.0    0.00 19:39:06.40M
2021-11-04T22:41:49.641Z|I-OCEAN7-304-1214551|  22.63  14.026  39.970  33.143 1501.7417     0.0    0.00 19:39:11.46M
2021-11-04T22:41:54.696Z|I-OCEAN7-304-1214551|  22.70  14.026  39.921  33.097 1501.6903     0.0    0.00 19:39:16.51M
2021-11-04T22:41:59.746Z|I-OCEAN7-304-1214551|  22.75  14.026  39.876  33.056 1501.6416     0.0    0.00 19:39:21.56M