2021-11-04T22:39:02.837Z|I-OCEAN7-304-1214551|  22.67  14.029  39.754  32.940 1501.5149     0.0    0.00 19:36:24.64M
2021-11-04T22:39:07.888Z|I-OCEAN7-304-1214551|  22.63  14.029  39.753  32.940 1501.5142     0.0    0.00 19:36:29.70M
2021-11-04T22:39:12.948Z|I-OCEAN7-304-1214551|  22.64  14.029  39.752  32.939 1501.5129     0.0    0.00 19:36:34.75M
2021-11-04T22:39:17.998Z|I-OCEAN7-304-1214551|  22.61  14.029  39.750  32.937 1501.5099     0.0    0.00 19:36:39.80M
2021-11-04T22:39:23.053Z|I-OCEAN7-304-1214551|  22.63  14.029  39.749  32.936 1501.5079     0.0    0.00 19:36:44.86M
2021-11-04T22:39:28.109Z|I-OCEAN7-304-1214551|  22.69  14.029  39.747  32.935 1501.5067     0.0    0.00 19:36:49.91M
2021-11-04T22:39:33.164Z|I-OCEAN7-304-1214551|  22.68  14.028  39.746  32.933 1501.5044     0.0    0.00 19:36:54.96M
2021-11-04T22:39:38.219Z|I-OCEAN7-304-1214551|  22.68  14.028  39.744  32.932 1501.5024     0.0    0.00 19:37:00.04M
2021-11-04T22:39:43.269Z|I-OCEAN7-304-1214551|  22.71  14.028  39.743  32.932 1501.5010     0.0    0.00 19:37:05.09M
2021-11-04T22:39:48.330Z|I-OCEAN7-304-1214551|  22.65  14.027  39.742  32.931 1501.4977     0.0    0.00 19:37:10.14M
2021-11-04T22:39:53.380Z|I-OCEAN7-304-1214551|  22.65  14.027  39.701  32.893 1501.4524     0.0    0.00 19:37:15.20M
2021-11-04T22:39:58.435Z|I-OCEAN7-304-1214551|  22.64  14.027  39.701  32.893 1501.4512     0.0    0.00 19:37:20.25M