2021-11-04T22:39:02.837Z|I-OCEAN7-304-1214551| 22.67 14.029 39.754 32.940 1501.5149 0.0 0.00 19:36:24.64M 2021-11-04T22:39:07.888Z|I-OCEAN7-304-1214551| 22.63 14.029 39.753 32.940 1501.5142 0.0 0.00 19:36:29.70M 2021-11-04T22:39:12.948Z|I-OCEAN7-304-1214551| 22.64 14.029 39.752 32.939 1501.5129 0.0 0.00 19:36:34.75M 2021-11-04T22:39:17.998Z|I-OCEAN7-304-1214551| 22.61 14.029 39.750 32.937 1501.5099 0.0 0.00 19:36:39.80M 2021-11-04T22:39:23.053Z|I-OCEAN7-304-1214551| 22.63 14.029 39.749 32.936 1501.5079 0.0 0.00 19:36:44.86M 2021-11-04T22:39:28.109Z|I-OCEAN7-304-1214551| 22.69 14.029 39.747 32.935 1501.5067 0.0 0.00 19:36:49.91M 2021-11-04T22:39:33.164Z|I-OCEAN7-304-1214551| 22.68 14.028 39.746 32.933 1501.5044 0.0 0.00 19:36:54.96M 2021-11-04T22:39:38.219Z|I-OCEAN7-304-1214551| 22.68 14.028 39.744 32.932 1501.5024 0.0 0.00 19:37:00.04M 2021-11-04T22:39:43.269Z|I-OCEAN7-304-1214551| 22.71 14.028 39.743 32.932 1501.5010 0.0 0.00 19:37:05.09M 2021-11-04T22:39:48.330Z|I-OCEAN7-304-1214551| 22.65 14.027 39.742 32.931 1501.4977 0.0 0.00 19:37:10.14M 2021-11-04T22:39:53.380Z|I-OCEAN7-304-1214551| 22.65 14.027 39.701 32.893 1501.4524 0.0 0.00 19:37:15.20M 2021-11-04T22:39:58.435Z|I-OCEAN7-304-1214551| 22.64 14.027 39.701 32.893 1501.4512 0.0 0.00 19:37:20.25M