2021-11-04T22:37:01.526Z|I-OCEAN7-304-1214551|  22.70  14.026  39.806  32.991 1501.5660     0.0    0.00 19:34:23.34M
2021-11-04T22:37:06.581Z|I-OCEAN7-304-1214551|  22.69  14.027  39.804  32.989 1501.5637     0.0    0.00 19:34:28.39M
2021-11-04T22:37:11.637Z|I-OCEAN7-304-1214551|  22.69  14.027  39.801  32.986 1501.5608     0.0    0.00 19:34:33.44M
2021-11-04T22:37:16.692Z|I-OCEAN7-304-1214551|  22.73  14.027  39.798  32.983 1501.5580     0.0    0.00 19:34:38.50M
2021-11-04T22:37:21.747Z|I-OCEAN7-304-1214551|  22.73  14.027  39.794  32.980 1501.5537     0.0    0.00 19:34:43.55M
2021-11-04T22:37:26.802Z|I-OCEAN7-304-1214551|  22.66  14.027  39.791  32.977 1501.5493     0.0    0.00 19:34:48.60M
2021-11-04T22:37:31.858Z|I-OCEAN7-304-1214551|  22.64  14.027  39.787  32.973 1501.5454     0.0    0.00 19:34:53.66M
2021-11-04T22:37:36.908Z|I-OCEAN7-304-1214551|  22.67  14.027  39.783  32.970 1501.5421     0.0    0.00 19:34:58.71M
2021-11-04T22:37:41.963Z|I-OCEAN7-304-1214551|  22.67  14.027  39.780  32.967 1501.5381     0.0    0.00 19:35:03.77M
2021-11-04T22:37:47.018Z|I-OCEAN7-304-1214551|  22.67  14.027  39.778  32.964 1501.5361     0.0    0.00 19:35:08.82M
2021-11-04T22:37:52.074Z|I-OCEAN7-304-1214551|  22.64  14.027  39.776  32.963 1501.5343     0.0    0.00 19:35:13.87M
2021-11-04T22:37:57.129Z|I-OCEAN7-304-1214551|  22.64  14.027  39.765  32.952 1501.5232     0.0    0.00 19:35:18.93M