2021-11-04T22:35:00.220Z|I-OCEAN7-304-1214551|  22.62  14.027  40.290  33.437 1502.0918     0.0    0.00 19:32:22.03M
2021-11-04T22:35:05.275Z|I-OCEAN7-304-1214551|  22.62  14.027  40.248  33.399 1502.0470     0.0    0.00 19:32:27.08M
2021-11-04T22:35:10.325Z|I-OCEAN7-304-1214551|  22.70  14.027  40.164  33.321 1501.9569     0.0    0.00 19:32:32.14M
2021-11-04T22:35:15.386Z|I-OCEAN7-304-1214551|  22.70  14.027  40.079  33.242 1501.8647     0.0    0.00 19:32:37.19M
2021-11-04T22:35:20.436Z|I-OCEAN7-304-1214551|  22.65  14.027  40.018  33.186 1501.7976     0.0    0.00 19:32:42.25M
2021-11-04T22:35:25.491Z|I-OCEAN7-304-1214551|  22.64  14.028  39.963  33.135 1501.7375     0.0    0.00 19:32:47.30M
2021-11-04T22:35:30.546Z|I-OCEAN7-304-1214551|  22.64  14.028  39.924  33.099 1501.6957     0.0    0.00 19:32:52.35M
2021-11-04T22:35:35.647Z|I-OCEAN7-304-1214551|  22.74  14.028  39.899  33.076 1501.6702     0.0    0.00 19:32:57.41M
2021-11-04T22:35:40.657Z|I-OCEAN7-304-1214551|  22.68  14.028  39.899  33.075 1501.6691     0.0    0.00 19:33:02.50M
2021-11-04T22:35:45.707Z|I-OCEAN7-304-1214551|  22.63  14.028  39.890  33.067 1501.6588     0.0    0.00 19:33:07.51M
2021-11-04T22:35:50.762Z|I-OCEAN7-304-1214551|  22.63  14.028  39.862  33.042 1501.6283     0.0    0.00 19:33:12.56M
2021-11-04T22:35:55.818Z|I-OCEAN7-304-1214551|  22.63  14.027  39.862  33.041 1501.6272     0.0    0.00 19:33:17.62M