2021-11-04T22:33:03.964Z|I-OCEAN7-304-1214551|  22.68  14.026  39.663  32.859 1501.4102     0.0    0.00 19:30:25.76M
2021-11-04T22:33:09.014Z|I-OCEAN7-304-1214551|  22.72  14.027  39.660  32.856 1501.4081     0.0    0.00 19:30:30.81M
2021-11-04T22:33:14.074Z|I-OCEAN7-304-1214551|  22.71  14.027  39.657  32.853 1501.4048     0.0    0.00 19:30:35.86M
2021-11-04T22:33:19.129Z|I-OCEAN7-304-1214551|  22.71  14.027  39.654  32.850 1501.4022     0.0    0.00 19:30:40.92M
2021-11-04T22:33:24.180Z|I-OCEAN7-304-1214551|  22.65  14.027  39.651  32.848 1501.3984     0.0    0.00 19:30:45.97M
2021-11-04T22:33:29.235Z|I-OCEAN7-304-1214551|  22.71  14.027  39.651  32.847 1501.3988     0.0    0.00 19:30:51.04M
2021-11-04T22:33:34.290Z|I-OCEAN7-304-1214551|  22.62  14.027  39.651  32.847 1501.3970     0.0    0.00 19:30:56.09M
2021-11-04T22:33:39.346Z|I-OCEAN7-304-1214551|  22.63  14.027  39.651  32.847 1501.3982     0.0    0.00 19:31:01.15M
2021-11-04T22:33:44.401Z|I-OCEAN7-304-1214551|  22.70  14.027  39.651  32.847 1501.3993     0.0    0.00 19:31:06.20M
2021-11-04T22:33:49.456Z|I-OCEAN7-304-1214551|  22.70  14.027  39.695  32.887 1501.4465     0.0    0.00 19:31:11.26M
2021-11-04T22:33:54.506Z|I-OCEAN7-304-1214551|  22.66  14.027  39.704  32.896 1501.4561     0.0    0.00 19:31:16.31M
2021-11-04T22:33:59.562Z|I-OCEAN7-304-1214551|  22.66  14.027  39.722  32.913 1501.4753     0.0    0.00 19:31:21.37M